Initio Inc (INTO)
0.42
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Initio Price: 0.42 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 26, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 25, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 24, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 23, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 22, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 19, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 18, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 17, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 16, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 15, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 12, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 11, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 10, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 09, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 08, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 05, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 04, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 03, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 02, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 01, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Mar 28, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Mar 27, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Mar 26, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Mar 25, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Jul 22 2021
1.00
Maximum
Jun 03 2020
0.3719
Average
0.36
Median
Jul 14 2021
Price Benchmarks
FTI Consulting Inc | 213.50 |
Huron Consulting Group Inc | 93.68 |
ICF International Inc | 144.37 |
Maximus Inc | 80.98 |
Booz Allen Hamilton Holding Corp | 147.58 |
Price Related Metrics
Market Cap | 2.179M |