Booz Allen Hamilton Holding Corp. (BAH)
75.22
-1.83
(-2.38%)
USD |
NYSE |
Aug 24, 16:00
75.57
+0.35
(+0.47%)
After-Hours: 20:00
Booz Allen Hamilton Price : 75.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 76.78 | 76.83 | 74.90 | 75.22 | 1.908M |
| Aug 21, 2026 | 76.43 | 77.86 | 76.20 | 77.05 | 915710.0 |
| Aug 20, 2026 | 78.54 | 79.63 | 75.72 | 76.36 | 1.645M |
| Aug 19, 2026 | 75.56 | 80.40 | 75.56 | 78.84 | 2.586M |
| Aug 18, 2026 | 75.98 | 77.05 | 75.36 | 75.76 | 1.202M |
| Aug 17, 2026 | 76.79 | 77.36 | 74.84 | 74.97 | 1.543M |
| Aug 14, 2026 | 78.50 | 79.38 | 76.84 | 77.46 | 1.036M |
| Aug 13, 2026 | 78.56 | 79.45 | 77.06 | 78.40 | 1.582M |
| Aug 12, 2026 | 76.99 | 78.75 | 76.51 | 78.40 | 3.358M |
| Aug 11, 2026 | 77.65 | 80.34 | 77.65 | 78.57 | 2.161M |
| Aug 10, 2026 | 75.68 | 78.24 | 75.68 | 77.90 | 1.573M |
| Aug 07, 2026 | 73.82 | 76.73 | 73.64 | 76.05 | 1.533M |
| Aug 06, 2026 | 72.38 | 74.54 | 71.81 | 73.93 | 1.526M |
| Aug 05, 2026 | 74.04 | 74.36 | 71.61 | 71.91 | 2.070M |
| Aug 04, 2026 | 70.46 | 73.72 | 70.46 | 73.59 | 1.522M |
| Aug 03, 2026 | 70.58 | 71.60 | 70.30 | 71.15 | 1.407M |
| Jul 31, 2026 | 67.29 | 70.13 | 66.86 | 69.72 | 2.277M |
| Jul 30, 2026 | 68.80 | 69.21 | 65.88 | 68.31 | 2.445M |
| Jul 29, 2026 | 72.50 | 72.75 | 69.80 | 70.17 | 2.389M |
| Jul 28, 2026 | 72.99 | 73.55 | 70.50 | 73.19 | 3.712M |
| Jul 27, 2026 | 72.56 | 73.56 | 71.18 | 71.64 | 3.638M |
| Jul 24, 2026 | 69.99 | 76.20 | 69.09 | 72.53 | 4.285M |
| Jul 23, 2026 | 66.50 | 67.92 | 64.66 | 65.87 | 3.649M |
| Jul 22, 2026 | 65.12 | 66.24 | 64.77 | 66.13 | 2.416M |
| Jul 21, 2026 | 64.00 | 64.56 | 63.36 | 63.85 | 1.479M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MAXIMUS, Inc. | 58.24 |
| CRA International, Inc. | 175.58 |
| Franklin Covey Co. | 20.58 |
| FTI Consulting, Inc. | 155.52 |
| Huron Consulting Group, Inc. | 162.59 |
Price Related Metrics
| PE Ratio | 11.81 |
| PS Ratio | 0.8224 |
| Price to Book Value | 7.527 |
| Price to Free Cash Flow | 8.175 |
| Earnings Yield | 8.47% |
| Market Cap | 9.048B |
| Operating PE Ratio | 8.448 |
| Normalized PE Ratio | 11.55 |