Booz Allen Hamilton Holding Corp (BAH)
156.04
+1.70
(+1.10%)
USD |
NYSE |
May 10, 16:00
156.04
0.00 (0.00%)
After-Hours: 20:00
Booz Allen Hamilton Price: 156.04 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 151.71 | 154.36 | 151.46 | 154.34 | 872504.0 |
| May 08, 2024 | 151.50 | 152.35 | 148.58 | 151.07 | 1.042M |
| May 07, 2024 | 153.00 | 154.82 | 151.27 | 151.40 | 804012.0 |
| May 06, 2024 | 147.93 | 152.99 | 147.28 | 152.88 | 1.525M |
| May 03, 2024 | 147.93 | 148.27 | 145.77 | 147.25 | 797047.0 |
| May 02, 2024 | 148.52 | 148.66 | 146.22 | 146.70 | 698705.0 |
| May 01, 2024 | 148.09 | 148.87 | 147.04 | 147.33 | 795513.0 |
| Apr 30, 2024 | 148.79 | 148.99 | 146.64 | 147.67 | 707421.0 |
| Apr 29, 2024 | 145.52 | 147.76 | 145.37 | 147.58 | 567100.0 |
| Apr 26, 2024 | 144.98 | 145.55 | 144.28 | 145.13 | 405627.0 |
| Apr 25, 2024 | 144.17 | 146.63 | 144.03 | 145.27 | 469582.0 |
| Apr 24, 2024 | 146.58 | 147.16 | 143.18 | 144.39 | 514690.0 |
| Apr 23, 2024 | 143.64 | 146.43 | 143.01 | 145.96 | 583871.0 |
| Apr 22, 2024 | 142.84 | 144.68 | 142.23 | 143.01 | 499674.0 |
| Apr 19, 2024 | 140.01 | 142.44 | 139.84 | 142.14 | 747523.0 |
| Apr 18, 2024 | 140.69 | 141.80 | 138.92 | 139.51 | 436871.0 |
| Apr 17, 2024 | 142.30 | 142.30 | 139.95 | 140.26 | 535781.0 |
| Apr 16, 2024 | 143.24 | 143.61 | 141.89 | 142.16 | 521075.0 |
| Apr 15, 2024 | 144.77 | 146.06 | 142.20 | 142.26 | 637917.0 |
| Apr 12, 2024 | 143.52 | 145.11 | 143.29 | 144.09 | 553127.0 |
| Apr 11, 2024 | 143.83 | 144.96 | 142.06 | 144.20 | 574172.0 |
| Apr 10, 2024 | 142.16 | 143.94 | 141.94 | 142.71 | 465445.0 |
| Apr 09, 2024 | 147.15 | 147.72 | 143.37 | 143.50 | 490456.0 |
| Apr 08, 2024 | 146.66 | 147.80 | 145.81 | 147.32 | 588970.0 |
| Apr 05, 2024 | 146.61 | 148.18 | 145.80 | 146.83 | 655365.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.38
Minimum
Mar 23 2020
156.04
Maximum
May 10 2024
91.79
Average
86.46
Median
Nov 09 2020
Price Benchmarks
| ICF International Inc | 152.89 |
| Maximus Inc | 84.70 |
| FTI Consulting Inc | 222.11 |
| Huron Consulting Group Inc | 87.56 |
| Initio Inc | 0.42 |
Price Related Metrics
| PE Ratio | 50.17 |
| PS Ratio | 1.986 |
| Price to Book Value | 18.64 |
| Price to Free Cash Flow | 74.02 |
| Earnings Yield | 1.99% |
| Market Cap | 20.25B |
| Operating PE Ratio | 29.04 |
| Normalized PE Ratio | 51.55 |