Booz Allen Hamilton Holding Corp. (BAH)
75.90
+0.22
(+0.29%)
USD |
NYSE |
Sep 11, 16:00
76.74
+0.84
(+1.11%)
Pre-Market: 07:23
Booz Allen Hamilton Price : 75.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.55 | 75.92 | 74.30 | 75.90 | 1.951M |
| Sep 10, 2026 | 73.05 | 76.05 | 72.67 | 75.68 | 2.370M |
| Sep 09, 2026 | 72.60 | 73.36 | 71.14 | 72.20 | 1.542M |
| Sep 08, 2026 | 72.40 | 73.42 | 71.73 | 72.11 | 1.683M |
| Sep 04, 2026 | 72.77 | 74.06 | 72.40 | 72.80 | 1.253M |
| Sep 03, 2026 | 73.86 | 75.90 | 72.65 | 73.88 | 1.723M |
| Sep 02, 2026 | 74.73 | 74.75 | 72.71 | 73.17 | 1.633M |
| Sep 01, 2026 | 75.48 | 76.43 | 74.85 | 75.38 | 1.315M |
| Aug 31, 2026 | 75.05 | 76.67 | 74.82 | 75.65 | 1.651M |
| Aug 28, 2026 | 75.46 | 75.97 | 74.60 | 75.24 | 1.031M |
| Aug 27, 2026 | 74.27 | 75.33 | 73.54 | 74.88 | 1.750M |
| Aug 26, 2026 | 73.83 | 75.41 | 73.83 | 74.24 | 887984.0 |
| Aug 25, 2026 | 75.34 | 75.92 | 73.78 | 73.83 | 1.423M |
| Aug 24, 2026 | 76.78 | 76.83 | 74.90 | 75.22 | 1.908M |
| Aug 21, 2026 | 76.43 | 77.86 | 76.20 | 77.05 | 915710.0 |
| Aug 20, 2026 | 78.54 | 79.63 | 75.72 | 76.36 | 1.645M |
| Aug 19, 2026 | 75.56 | 80.40 | 75.56 | 78.84 | 2.586M |
| Aug 18, 2026 | 75.98 | 77.05 | 75.36 | 75.76 | 1.202M |
| Aug 17, 2026 | 76.79 | 77.36 | 74.84 | 74.97 | 1.543M |
| Aug 14, 2026 | 78.50 | 79.38 | 76.84 | 77.46 | 1.036M |
| Aug 13, 2026 | 78.56 | 79.45 | 77.06 | 78.40 | 1.582M |
| Aug 12, 2026 | 76.99 | 78.75 | 76.51 | 78.40 | 3.358M |
| Aug 11, 2026 | 77.65 | 80.34 | 77.65 | 78.57 | 2.161M |
| Aug 10, 2026 | 75.68 | 78.24 | 75.68 | 77.90 | 1.573M |
| Aug 07, 2026 | 73.82 | 76.73 | 73.64 | 76.05 | 1.533M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MAXIMUS, Inc. | 56.92 |
| CRA International, Inc. | 161.88 |
| Franklin Covey Co. | 17.96 |
| FTI Consulting, Inc. | 148.07 |
| Huron Consulting Group, Inc. | 149.93 |
Price Related Metrics
| PE Ratio | 11.92 |
| PS Ratio | 0.8299 |
| Price to Book Value | 7.595 |
| Price to Free Cash Flow | 8.249 |
| Earnings Yield | 8.39% |
| Market Cap | 9.130B |
| Operating PE Ratio | 8.524 |
| Normalized PE Ratio | 11.65 |