Booz Allen Hamilton (BAH) Price: 78.32

Booz Allen Hamilton Holding Corp. (BAH)

78.32 -0.25 (-0.32%) USD | NYSE | Oct 23, 16:00

77.93 -0.39 (-0.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	78.64	79.40	73.06	78.32	3.569M
Oct 22, 2026	75.69	79.34	75.54	78.57	2.414M
Oct 21, 2026	74.97	75.90	74.26	75.04	1.016M
Oct 20, 2026	74.86	75.65	74.26	74.97	998932.0
Oct 19, 2026	73.55	74.19	72.56	74.06	1.002M
Oct 16, 2026	75.19	75.90	73.41	74.26	1.313M
Oct 15, 2026	71.87	75.07	71.87	74.50	1.951M
Oct 14, 2026	72.01	73.29	70.86	71.87	1.192M
Oct 13, 2026	74.20	74.37	72.00	72.31	1.171M
Oct 12, 2026	74.73	75.16	73.35	73.63	1.314M
Oct 09, 2026	73.13	74.16	71.53	73.94	1.186M
Oct 08, 2026	70.28	73.08	69.10	72.87	2.188M
Oct 07, 2026	68.24	69.24	66.74	68.69	2.028M
Oct 06, 2026	68.50	68.82	67.71	68.14	1.622M
Oct 05, 2026	67.30	69.19	66.50	68.61	2.066M
Oct 02, 2026	70.00	70.57	67.02	67.35	2.771M
Oct 01, 2026	72.14	73.06	70.41	70.47	3.010M
Sep 30, 2026	69.97	70.96	69.11	69.42	1.472M
Sep 29, 2026	69.91	70.61	69.32	69.71	1.548M
Sep 28, 2026	72.08	72.44	69.31	70.25	2.062M
Sep 25, 2026	73.52	73.86	72.32	72.95	1.241M
Sep 24, 2026	75.60	76.64	73.35	73.82	1.566M
Sep 23, 2026	76.70	77.95	75.51	75.65	1.509M
Sep 22, 2026	78.00	78.06	75.38	76.28	1.689M
Sep 21, 2026	77.00	77.99	76.81	77.38	1.475M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks