Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 139.18 144.44 137.00 144.19 2.893M
Nov 19, 2024 140.54 142.90 137.51 137.92 3.981M
Nov 18, 2024 147.90 148.79 139.00 140.54 4.291M
Nov 15, 2024 153.66 154.43 148.70 149.39 3.898M
Nov 14, 2024 170.05 170.05 154.04 154.57 4.470M
Nov 13, 2024 182.30 182.35 171.64 172.00 2.273M
Nov 12, 2024 183.31 184.35 180.22 181.45 1.147M
Nov 11, 2024 183.57 186.59 182.94 183.40 944057.0
Nov 08, 2024 179.52 183.89 177.00 183.50 1.538M
Nov 07, 2024 181.05 181.34 175.51 175.80 2.340M
Nov 06, 2024 190.47 190.59 179.91 179.96 2.457M
Nov 05, 2024 182.48 185.29 180.68 185.28 963519.0
Nov 04, 2024 180.65 182.65 180.13 182.62 778872.0
Nov 01, 2024 182.83 183.74 180.84 181.28 816669.0
Oct 31, 2024 183.46 184.52 181.10 181.66 997968.0
Oct 30, 2024 183.60 184.59 182.52 183.48 896735.0
Oct 29, 2024 186.81 187.49 183.90 184.18 1.205M
Oct 28, 2024 184.08 186.06 182.02 186.00 1.493M
Oct 25, 2024 181.01 189.13 176.59 181.93 2.387M
Oct 24, 2024 163.56 167.09 162.99 166.55 1.309M
Oct 23, 2024 161.53 163.72 161.05 163.26 619951.0
Oct 22, 2024 161.85 162.68 161.08 162.43 867934.0
Oct 21, 2024 163.63 163.73 162.33 163.24 755848.0
Oct 18, 2024 163.12 164.28 161.72 163.91 1.009M
Oct 17, 2024 164.55 164.58 162.80 163.30 588764.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.38
Minimum
Mar 23 2020
186.00
Maximum
Oct 28 2024
101.23
Average
89.62
Median

Price Related Metrics