Booz Allen Hamilton (BAH) Price: 86.20

Booz Allen Hamilton Holding Corp. (BAH)

86.20 -0.24 (-0.28%) USD | NYSE | Nov 13, 16:00

86.20 0.00 (0.00%) After-Hours: 18:16

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	87.29	88.37	84.00	86.44	1.926M
Nov 11, 2026	86.69	87.84	85.95	86.89	2.620M
Nov 10, 2026	86.54	88.50	85.85	87.42	2.645M
Nov 09, 2026	85.35	88.60	85.35	86.70	2.683M
Nov 06, 2026	87.20	87.20	83.67	85.35	2.421M
Nov 05, 2026	89.46	91.34	88.25	89.32	2.678M
Nov 04, 2026	86.29	89.56	85.63	88.30	2.733M
Nov 03, 2026	85.95	89.08	85.05	87.02	2.318M
Nov 02, 2026	87.16	88.71	86.20	88.02	1.947M
Oct 30, 2026	85.60	90.18	85.28	88.49	3.866M
Oct 29, 2026	83.80	84.94	82.72	84.23	2.086M
Oct 28, 2026	82.85	84.05	82.24	83.48	2.395M
Oct 27, 2026	82.52	83.66	81.97	83.40	1.792M
Oct 26, 2026	78.71	84.89	78.71	83.36	2.495M
Oct 23, 2026	78.64	79.40	73.06	78.32	3.569M
Oct 22, 2026	75.69	79.34	75.54	78.57	2.414M
Oct 21, 2026	74.97	75.90	74.26	75.04	1.016M
Oct 20, 2026	74.86	75.65	74.26	74.97	998932.0
Oct 19, 2026	73.55	74.19	72.56	74.06	1.002M
Oct 16, 2026	75.19	75.90	73.41	74.26	1.313M
Oct 15, 2026	71.87	75.07	71.87	74.50	1.951M
Oct 14, 2026	72.01	73.29	70.86	71.87	1.192M
Oct 13, 2026	74.20	74.37	72.00	72.31	1.171M
Oct 12, 2026	74.73	75.16	73.35	73.63	1.314M
Oct 09, 2026	73.13	74.16	71.53	73.94	1.186M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks