Intel Corp (INTC)
31.88
-3.23
(-9.20%)
USD |
NASDAQ |
Apr 26, 16:00
31.86
-0.02
(-0.06%)
After-Hours: 17:22
Intel Price: 31.88 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 34.56 | 35.30 | 34.50 | 35.11 | 58.84M |
| Apr 24, 2024 | 34.86 | 35.18 | 34.34 | 34.50 | 53.26M |
| Apr 23, 2024 | 34.34 | 34.60 | 34.18 | 34.28 | 46.83M |
| Apr 22, 2024 | 34.42 | 34.57 | 34.08 | 34.41 | 39.91M |
| Apr 19, 2024 | 35.13 | 35.13 | 34.18 | 34.20 | 59.07M |
| Apr 18, 2024 | 35.42 | 35.66 | 34.77 | 35.04 | 42.33M |
| Apr 17, 2024 | 36.10 | 36.13 | 35.37 | 35.68 | 41.17M |
| Apr 16, 2024 | 36.27 | 36.51 | 35.76 | 36.26 | 30.61M |
| Apr 15, 2024 | 36.04 | 36.70 | 35.89 | 36.31 | 50.75M |
| Apr 12, 2024 | 36.69 | 36.70 | 35.60 | 35.69 | 80.25M |
| Apr 11, 2024 | 37.43 | 37.67 | 37.08 | 37.63 | 41.91M |
| Apr 10, 2024 | 38.02 | 38.22 | 37.02 | 37.20 | 51.11M |
| Apr 09, 2024 | 38.05 | 38.58 | 37.32 | 38.33 | 78.78M |
| Apr 08, 2024 | 38.64 | 38.86 | 37.91 | 37.98 | 56.97M |
| Apr 05, 2024 | 39.35 | 39.46 | 38.51 | 38.71 | 67.26M |
| Apr 04, 2024 | 40.59 | 40.78 | 39.70 | 39.73 | 57.31M |
| Apr 03, 2024 | 41.40 | 41.65 | 40.22 | 40.33 | 83.72M |
| Apr 02, 2024 | 43.92 | 44.08 | 43.50 | 43.94 | 32.75M |
| Apr 01, 2024 | 44.29 | 45.41 | 44.18 | 44.52 | 31.71M |
| Mar 28, 2024 | 43.76 | 44.60 | 43.71 | 44.17 | 54.20M |
| Mar 27, 2024 | 42.54 | 43.83 | 42.50 | 43.77 | 51.02M |
| Mar 26, 2024 | 41.95 | 42.26 | 41.66 | 41.99 | 39.11M |
| Mar 25, 2024 | 40.89 | 42.22 | 40.57 | 41.83 | 47.28M |
| Mar 22, 2024 | 42.25 | 42.80 | 42.09 | 42.57 | 28.50M |
| Mar 21, 2024 | 42.99 | 43.60 | 42.32 | 42.42 | 50.81M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.90
Minimum
Feb 27 2023
68.47
Maximum
Jan 24 2020
46.35
Average
48.07
Median
Jul 29 2020
Price Benchmarks
| Analog Devices Inc | 202.02 |
| Advanced Micro Devices Inc | 157.47 |
| KLA Corp | 705.74 |
| Marvell Technology Inc | 69.60 |
| Micron Technology Inc | 114.83 |
Price Related Metrics
| PE Ratio | 81.74 |
| PS Ratio | 2.482 |
| Price to Book Value | 1.277 |
| Earnings Yield | 1.22% |
| Market Cap | 134.79B |
| Operating PE Ratio | 4341.59 |
| Normalized PE Ratio | 97.09 |