Intapp Inc (INTA)
35.91
-1.08
(-2.92%)
USD |
NASDAQ |
May 31, 16:00
35.88
-0.03
(-0.08%)
After-Hours: 20:00
Intapp Total Return Price: 35.91 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 35.91 |
May 30, 2024 | 36.99 |
May 29, 2024 | 36.89 |
May 28, 2024 | 36.54 |
May 24, 2024 | 36.18 |
May 23, 2024 | 36.60 |
May 22, 2024 | 37.33 |
May 21, 2024 | 38.24 |
May 20, 2024 | 36.86 |
May 17, 2024 | 36.93 |
May 16, 2024 | 36.63 |
May 15, 2024 | 37.00 |
May 14, 2024 | 37.36 |
May 13, 2024 | 36.63 |
May 10, 2024 | 37.74 |
May 09, 2024 | 36.95 |
May 08, 2024 | 36.15 |
May 07, 2024 | 33.15 |
May 06, 2024 | 32.23 |
May 03, 2024 | 31.00 |
May 02, 2024 | 31.21 |
May 01, 2024 | 31.15 |
April 30, 2024 | 30.92 |
April 29, 2024 | 31.87 |
April 26, 2024 | 31.88 |
Date | Value |
---|---|
April 25, 2024 | 31.45 |
April 24, 2024 | 31.41 |
April 23, 2024 | 30.91 |
April 22, 2024 | 30.61 |
April 19, 2024 | 30.76 |
April 18, 2024 | 30.86 |
April 17, 2024 | 31.21 |
April 16, 2024 | 31.33 |
April 15, 2024 | 31.08 |
April 12, 2024 | 31.35 |
April 11, 2024 | 32.01 |
April 10, 2024 | 31.92 |
April 09, 2024 | 32.22 |
April 08, 2024 | 32.07 |
April 05, 2024 | 31.66 |
April 04, 2024 | 31.90 |
April 03, 2024 | 31.62 |
April 02, 2024 | 32.29 |
April 01, 2024 | 33.05 |
March 28, 2024 | 34.30 |
March 27, 2024 | 33.84 |
March 26, 2024 | 34.09 |
March 25, 2024 | 34.74 |
March 22, 2024 | 34.47 |
March 21, 2024 | 35.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.73
Minimum
Sep 06 2022
48.53
Maximum
Jun 14 2023
30.21
Average
30.92
Median
Apr 30 2024
Total Return Price Benchmarks
Microsoft Corp | 415.13 |
PTC Inc | 176.36 |
Gen Digital Inc | 24.83 |
Varonis Systems Inc | 42.96 |
Braze Inc | 37.65 |