Intapp Inc (INTA)
56.92
-0.82
(-1.42%)
USD |
NASDAQ |
Nov 14, 16:00
56.86
-0.06
(-0.11%)
After-Hours: 20:00
Intapp Total Return Price: 56.92 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 56.92 |
| November 13, 2024 | 57.74 |
| November 12, 2024 | 59.17 |
| November 11, 2024 | 60.06 |
| November 08, 2024 | 59.39 |
| November 07, 2024 | 59.64 |
| November 06, 2024 | 58.76 |
| November 05, 2024 | 50.47 |
| November 04, 2024 | 50.22 |
| November 01, 2024 | 49.50 |
| October 31, 2024 | 50.17 |
| October 30, 2024 | 51.15 |
| October 29, 2024 | 50.81 |
| October 28, 2024 | 50.46 |
| October 25, 2024 | 50.24 |
| October 24, 2024 | 49.99 |
| October 23, 2024 | 49.39 |
| October 22, 2024 | 49.39 |
| October 21, 2024 | 49.51 |
| October 18, 2024 | 50.06 |
| October 17, 2024 | 49.78 |
| October 16, 2024 | 49.66 |
| October 15, 2024 | 49.52 |
| October 14, 2024 | 48.56 |
| October 11, 2024 | 47.59 |
| Date | Value |
|---|---|
| October 10, 2024 | 47.28 |
| October 09, 2024 | 46.99 |
| October 08, 2024 | 45.35 |
| October 07, 2024 | 43.85 |
| October 04, 2024 | 47.06 |
| October 03, 2024 | 47.07 |
| October 02, 2024 | 48.30 |
| October 01, 2024 | 48.47 |
| September 30, 2024 | 47.83 |
| September 27, 2024 | 47.54 |
| September 26, 2024 | 48.10 |
| September 25, 2024 | 51.19 |
| September 24, 2024 | 50.30 |
| September 23, 2024 | 49.38 |
| September 20, 2024 | 49.00 |
| September 19, 2024 | 49.30 |
| September 18, 2024 | 48.00 |
| September 17, 2024 | 47.47 |
| September 16, 2024 | 47.51 |
| September 13, 2024 | 44.84 |
| September 12, 2024 | 44.05 |
| September 11, 2024 | 44.18 |
| September 10, 2024 | 44.23 |
| September 09, 2024 | 44.98 |
| September 06, 2024 | 43.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.73
Minimum
Sep 06 2022
60.06
Maximum
Nov 11 2024
31.88
Average
33.51
Median
Feb 07 2023
Total Return Price Benchmarks
| Microsoft Corp | 426.89 |
| Intuit Inc | 700.76 |
| PTC Inc | 191.11 |
| SPS Commerce Inc | 179.74 |
| eGain Corp | 5.38 |