F5 Inc (FFIV)
242.07
-4.82
(-1.95%)
USD |
NASDAQ |
Nov 14, 16:00
240.00
-2.07
(-0.86%)
After-Hours: 20:00
F5 Total Return Price: 242.07 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 246.89 |
| November 12, 2024 | 244.00 |
| November 11, 2024 | 242.67 |
| November 08, 2024 | 241.31 |
| November 07, 2024 | 241.88 |
| November 06, 2024 | 240.12 |
| November 05, 2024 | 232.92 |
| November 04, 2024 | 231.20 |
| November 01, 2024 | 232.20 |
| October 31, 2024 | 233.88 |
| October 30, 2024 | 238.95 |
| October 29, 2024 | 240.33 |
| October 28, 2024 | 218.36 |
| October 25, 2024 | 216.87 |
| October 24, 2024 | 213.57 |
| October 23, 2024 | 215.41 |
| October 22, 2024 | 217.06 |
| October 21, 2024 | 217.95 |
| October 18, 2024 | 217.48 |
| October 17, 2024 | 217.00 |
| October 16, 2024 | 215.86 |
| October 15, 2024 | 217.00 |
| October 14, 2024 | 219.43 |
| October 11, 2024 | 222.62 |
| October 10, 2024 | 221.99 |
| Date | Value |
|---|---|
| October 09, 2024 | 222.05 |
| October 08, 2024 | 219.51 |
| October 07, 2024 | 218.23 |
| October 04, 2024 | 219.91 |
| October 03, 2024 | 218.08 |
| October 02, 2024 | 219.64 |
| October 01, 2024 | 218.51 |
| September 30, 2024 | 220.20 |
| September 27, 2024 | 219.00 |
| September 26, 2024 | 221.34 |
| September 25, 2024 | 219.65 |
| September 24, 2024 | 223.60 |
| September 23, 2024 | 220.38 |
| September 20, 2024 | 219.24 |
| September 19, 2024 | 217.47 |
| September 18, 2024 | 213.57 |
| September 17, 2024 | 214.64 |
| September 16, 2024 | 213.42 |
| September 13, 2024 | 210.31 |
| September 12, 2024 | 205.95 |
| September 11, 2024 | 202.91 |
| September 10, 2024 | 201.28 |
| September 09, 2024 | 199.93 |
| September 06, 2024 | 198.93 |
| September 05, 2024 | 200.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
90.55
Minimum
Mar 18 2020
247.78
Maximum
Dec 29 2021
169.41
Average
165.94
Median
Nov 21 2023
Total Return Price Benchmarks
| GitLab Inc | 61.12 |
| Lyft Inc | 17.91 |
| Dynatrace Inc | 53.87 |
| Palantir Technologies Inc | 59.20 |
| Enfusion Inc | 9.845 |