F5, Inc. (FFIV)
309.14
-8.50
(-2.68%)
USD |
NASDAQ |
Nov 13, 16:00
305.00
-4.14
(-1.34%)
After-Hours: 19:59
F5 Total Return Price : 309.14 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 309.14 |
| November 12, 2026 | 317.64 |
| November 11, 2026 | 320.01 |
| November 10, 2026 | 317.31 |
| November 09, 2026 | 317.75 |
| November 06, 2026 | 310.84 |
| November 05, 2026 | 311.74 |
| November 04, 2026 | 329.72 |
| November 03, 2026 | 331.15 |
| November 02, 2026 | 324.55 |
| October 30, 2026 | 338.34 |
| October 29, 2026 | 363.46 |
| October 28, 2026 | 365.53 |
| October 27, 2026 | 459.36 |
| October 26, 2026 | 461.60 |
| October 23, 2026 | 455.42 |
| October 22, 2026 | 450.08 |
| October 21, 2026 | 458.59 |
| October 20, 2026 | 456.71 |
| October 19, 2026 | 450.80 |
| October 16, 2026 | 442.03 |
| October 15, 2026 | 456.58 |
| October 14, 2026 | 457.26 |
| October 13, 2026 | 476.24 |
| October 12, 2026 | 473.49 |
| Date | Value |
|---|---|
| October 09, 2026 | 479.83 |
| October 08, 2026 | 461.66 |
| October 07, 2026 | 466.65 |
| October 06, 2026 | 469.79 |
| October 05, 2026 | 458.53 |
| October 02, 2026 | 454.04 |
| October 01, 2026 | 443.68 |
| September 30, 2026 | 445.18 |
| September 29, 2026 | 438.07 |
| September 28, 2026 | 435.56 |
| September 25, 2026 | 443.06 |
| September 24, 2026 | 446.55 |
| September 23, 2026 | 455.99 |
| September 22, 2026 | 453.33 |
| September 21, 2026 | 450.10 |
| September 18, 2026 | 432.03 |
| September 17, 2026 | 434.62 |
| September 16, 2026 | 423.59 |
| September 15, 2026 | 430.88 |
| September 14, 2026 | 411.49 |
| September 11, 2026 | 411.71 |
| September 10, 2026 | 398.48 |
| September 09, 2026 | 404.63 |
| September 08, 2026 | 389.62 |
| September 04, 2026 | 390.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Oracle Corp. | 125.35 |
| Salesforce, Inc. | 217.84 |
| Microsoft Corp. | 523.88 |
| Autodesk, Inc. | 264.42 |
| Palo Alto Networks, Inc. | 322.24 |