BILL Holdings Inc (BILL)
86.38
-3.29
(-3.67%)
USD |
NYSE |
Nov 14, 16:00
85.03
-1.35
(-1.56%)
Pre-Market: 20:00
BILL Holdings Total Return Price: 86.38 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 86.38 |
| November 13, 2024 | 89.67 |
| November 12, 2024 | 89.01 |
| November 11, 2024 | 85.89 |
| November 08, 2024 | 77.31 |
| November 07, 2024 | 65.90 |
| November 06, 2024 | 64.72 |
| November 05, 2024 | 59.30 |
| November 04, 2024 | 58.36 |
| November 01, 2024 | 58.26 |
| October 31, 2024 | 58.36 |
| October 30, 2024 | 57.21 |
| October 29, 2024 | 56.70 |
| October 28, 2024 | 56.69 |
| October 25, 2024 | 54.77 |
| October 24, 2024 | 55.10 |
| October 23, 2024 | 55.31 |
| October 22, 2024 | 56.25 |
| October 21, 2024 | 57.03 |
| October 18, 2024 | 57.77 |
| October 17, 2024 | 56.67 |
| October 16, 2024 | 55.52 |
| October 15, 2024 | 55.76 |
| October 14, 2024 | 55.92 |
| October 11, 2024 | 55.82 |
| Date | Value |
|---|---|
| October 10, 2024 | 55.80 |
| October 09, 2024 | 54.73 |
| October 08, 2024 | 53.90 |
| October 07, 2024 | 53.92 |
| October 04, 2024 | 55.51 |
| October 03, 2024 | 52.30 |
| October 02, 2024 | 51.40 |
| October 01, 2024 | 51.25 |
| September 30, 2024 | 52.76 |
| September 27, 2024 | 53.18 |
| September 26, 2024 | 52.99 |
| September 25, 2024 | 52.17 |
| September 24, 2024 | 52.89 |
| September 23, 2024 | 52.65 |
| September 20, 2024 | 54.26 |
| September 19, 2024 | 54.76 |
| September 18, 2024 | 51.66 |
| September 17, 2024 | 50.62 |
| September 16, 2024 | 50.75 |
| September 13, 2024 | 51.91 |
| September 12, 2024 | 51.84 |
| September 11, 2024 | 52.24 |
| September 10, 2024 | 53.34 |
| September 09, 2024 | 53.94 |
| September 06, 2024 | 55.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.21
Minimum
Mar 18 2020
342.26
Maximum
Nov 09 2021
119.80
Average
106.54
Median
Total Return Price Benchmarks
| Unity Software Inc | 18.84 |
| Workday Inc | 271.49 |
| Workiva Inc | 93.23 |
| Zuora Inc | 9.91 |
| DocuSign Inc | 80.36 |