Bill Holdings, Inc. (BILL)
54.48
+0.48
(+0.89%)
USD |
NYSE |
Nov 13, 16:00
54.50
+0.02
(+0.04%)
After-Hours: 19:59
Bill Holdings Total Return Price : 54.48 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 54.48 |
| November 12, 2026 | 54.00 |
| November 11, 2026 | 54.43 |
| November 10, 2026 | 53.74 |
| November 09, 2026 | 53.81 |
| November 06, 2026 | 52.41 |
| November 05, 2026 | 50.89 |
| November 04, 2026 | 51.87 |
| November 03, 2026 | 49.82 |
| November 02, 2026 | 49.72 |
| October 30, 2026 | 48.31 |
| October 29, 2026 | 48.47 |
| October 28, 2026 | 48.02 |
| October 27, 2026 | 49.41 |
| October 26, 2026 | 49.93 |
| October 23, 2026 | 50.70 |
| October 22, 2026 | 50.67 |
| October 21, 2026 | 49.01 |
| October 20, 2026 | 49.09 |
| October 19, 2026 | 45.69 |
| October 16, 2026 | 45.60 |
| October 15, 2026 | 46.92 |
| October 14, 2026 | 44.18 |
| October 13, 2026 | 43.98 |
| October 12, 2026 | 44.17 |
| Date | Value |
|---|---|
| October 09, 2026 | 44.83 |
| October 08, 2026 | 44.98 |
| October 07, 2026 | 44.00 |
| October 06, 2026 | 43.96 |
| October 05, 2026 | 44.49 |
| October 02, 2026 | 43.62 |
| October 01, 2026 | 43.78 |
| September 30, 2026 | 42.54 |
| September 29, 2026 | 41.92 |
| September 28, 2026 | 41.60 |
| September 25, 2026 | 44.25 |
| September 24, 2026 | 44.97 |
| September 23, 2026 | 45.92 |
| September 22, 2026 | 46.49 |
| September 21, 2026 | 47.06 |
| September 18, 2026 | 47.57 |
| September 17, 2026 | 47.57 |
| September 16, 2026 | 49.00 |
| September 15, 2026 | 49.96 |
| September 14, 2026 | 49.67 |
| September 11, 2026 | 47.25 |
| September 10, 2026 | 47.63 |
| September 09, 2026 | 47.94 |
| September 08, 2026 | 47.60 |
| September 04, 2026 | 49.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blackbaud, Inc. | 54.15 |
| Intuit, Inc. | 341.70 |
| F5, Inc. | 309.14 |
| HubSpot, Inc. | 217.25 |
| Atlassian Corp. | 149.99 |