Corgi INTC 2x Daily ETF (INT)
17.90
+0.47
(+2.70%)
USD |
BATS |
Oct 13, 16:00
18.32
+0.42
(+2.35%)
After-Hours: 20:00
INT Price : 17.90 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 17.80 | 18.11 | 17.26 | 17.43 | 40591.00 |
| Oct 09, 2026 | 20.00 | 20.15 | 18.56 | 18.56 | 95090.00 |
| Oct 08, 2026 | 20.79 | 21.08 | 18.86 | 19.64 | 125451.0 |
| Oct 07, 2026 | 21.02 | 22.68 | 21.02 | 21.91 | 28755.00 |
| Oct 06, 2026 | 23.26 | 23.36 | 21.25 | 21.56 | 42726.00 |
| Oct 05, 2026 | 23.00 | 23.72 | 22.75 | 23.00 | 63492.00 |
| Oct 02, 2026 | 26.56 | 27.08 | 24.39 | 24.47 | 60702.00 |
| Oct 01, 2026 | 24.70 | 25.15 | 23.62 | 24.59 | 24479.00 |
| Sep 30, 2026 | 23.35 | 24.87 | 23.35 | 24.66 | 51824.00 |
| Sep 29, 2026 | 23.38 | 24.20 | 22.87 | 23.03 | 49048.00 |
| Sep 28, 2026 | 25.61 | 25.61 | 22.69 | 23.21 | 31946.00 |
| Sep 25, 2026 | 28.30 | 28.30 | 25.99 | 25.99 | 32438.00 |
| Sep 24, 2026 | 25.40 | 28.03 | 25.40 | 27.96 | 97397.00 |
| Sep 23, 2026 | 26.64 | 26.64 | 24.75 | 25.88 | 17089.00 |
| Sep 22, 2026 | 25.51 | 26.47 | 25.17 | 26.47 | 59382.00 |
| Sep 21, 2026 | 23.77 | 26.82 | 23.27 | 25.65 | 120895.0 |
| Sep 18, 2026 | 21.46 | 21.46 | 19.88 | 20.81 | 47199.00 |
| Sep 17, 2026 | 19.68 | 21.64 | 19.58 | 20.72 | 46767.00 |
| Sep 16, 2026 | 18.84 | 19.16 | 17.67 | 17.99 | 42039.00 |
| Sep 15, 2026 | 17.36 | 17.68 | 16.56 | 16.79 | 14757.00 |
| Sep 14, 2026 | 16.29 | 17.29 | 15.80 | 16.80 | 25570.00 |
| Sep 11, 2026 | 19.01 | 19.46 | 18.28 | 18.79 | 25159.00 |
| Sep 10, 2026 | 18.40 | 18.77 | 17.73 | 18.00 | 31310.00 |
| Sep 09, 2026 | 19.08 | 20.24 | 18.94 | 20.06 | 32064.00 |
| Sep 08, 2026 | 18.48 | 20.02 | 18.16 | 19.58 | 70809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median