Corgi INTC 2x Daily ETF (INT)
18.29
-1.77
(-8.84%)
USD |
BATS |
Sep 10, 16:00
18.00
-0.29
(-1.59%)
After-Hours: 17:09
INT Price : 18.29 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 19.08 | 20.24 | 18.94 | 20.06 | 32064.00 |
| Sep 08, 2026 | 18.48 | 20.02 | 18.16 | 19.58 | 70809.00 |
| Sep 04, 2026 | 15.89 | 16.53 | 15.62 | 16.53 | 48259.00 |
| Sep 03, 2026 | 14.15 | 15.42 | 14.00 | 15.15 | 31214.00 |
| Sep 02, 2026 | 14.04 | 14.73 | 13.87 | 14.62 | 20470.00 |
| Sep 01, 2026 | 13.45 | 14.41 | 13.30 | 14.32 | 27140.00 |
| Aug 31, 2026 | 14.33 | 15.01 | 14.33 | 14.49 | 62230.00 |
| Aug 28, 2026 | 15.04 | 15.92 | 14.43 | 14.52 | 32868.00 |
| Aug 27, 2026 | 14.35 | 15.58 | 14.20 | 15.33 | 51100.00 |
| Aug 26, 2026 | 13.57 | 14.10 | 13.38 | 14.10 | 30063.00 |
| Aug 25, 2026 | 14.66 | 14.72 | 14.00 | 14.00 | 23863.00 |
| Aug 24, 2026 | 14.28 | 14.28 | 13.19 | 14.06 | 21564.00 |
| Aug 21, 2026 | 15.61 | 15.61 | 14.73 | 14.84 | 42310.00 |
| Aug 20, 2026 | 15.60 | 15.60 | 14.74 | 15.49 | 13212.00 |
| Aug 19, 2026 | 18.12 | 18.12 | 15.32 | 15.67 | 37547.00 |
| Aug 18, 2026 | 17.80 | 17.86 | 16.70 | 17.08 | 23203.00 |
| Aug 17, 2026 | 19.46 | 20.37 | 19.08 | 19.67 | 24837.00 |
| Aug 14, 2026 | 20.10 | 20.82 | 19.26 | 19.29 | 23454.00 |
| Aug 13, 2026 | 18.71 | 21.16 | 18.71 | 20.21 | 18732.00 |
| Aug 12, 2026 | 18.86 | 19.44 | 18.55 | 18.70 | 18848.00 |
| Aug 11, 2026 | 17.00 | 17.73 | 17.00 | 17.61 | 10507.00 |
| Aug 10, 2026 | 17.78 | 18.42 | 17.11 | 17.47 | 10575.00 |
| Aug 07, 2026 | 19.44 | 19.44 | 16.79 | 19.00 | 6731.00 |
| Aug 06, 2026 | 17.88 | 19.58 | 17.05 | 18.60 | 12093.00 |
| Aug 05, 2026 | 18.40 | 19.55 | 17.82 | 19.16 | 22600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median