Instructure Holdings Inc (INST)
19.69
+0.47
(+2.45%)
USD |
NYSE |
Apr 26, 10:21
Instructure Holdings Price: 19.69 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.32 | 19.33 | 19.16 | 19.22 | 116440.0 |
Apr 24, 2024 | 19.25 | 19.49 | 19.16 | 19.48 | 173930.0 |
Apr 23, 2024 | 19.22 | 19.58 | 19.19 | 19.32 | 130439.0 |
Apr 22, 2024 | 19.10 | 19.26 | 19.00 | 19.18 | 345721.0 |
Apr 19, 2024 | 19.13 | 19.36 | 19.01 | 19.07 | 171898.0 |
Apr 18, 2024 | 19.20 | 19.37 | 18.98 | 19.22 | 187816.0 |
Apr 17, 2024 | 19.61 | 19.72 | 19.19 | 19.20 | 226162.0 |
Apr 16, 2024 | 19.51 | 19.75 | 19.28 | 19.53 | 195417.0 |
Apr 15, 2024 | 20.03 | 20.12 | 19.61 | 19.64 | 172849.0 |
Apr 12, 2024 | 20.55 | 20.60 | 19.98 | 20.02 | 154936.0 |
Apr 11, 2024 | 20.54 | 20.74 | 20.17 | 20.72 | 254297.0 |
Apr 10, 2024 | 20.51 | 20.72 | 20.42 | 20.49 | 282705.0 |
Apr 09, 2024 | 20.86 | 21.10 | 20.76 | 20.95 | 83321.00 |
Apr 08, 2024 | 20.88 | 21.01 | 20.66 | 20.80 | 166432.0 |
Apr 05, 2024 | 20.57 | 21.02 | 20.36 | 20.83 | 177253.0 |
Apr 04, 2024 | 20.41 | 20.80 | 20.29 | 20.61 | 170699.0 |
Apr 03, 2024 | 20.72 | 20.72 | 20.21 | 20.27 | 173667.0 |
Apr 02, 2024 | 21.00 | 21.05 | 20.62 | 20.76 | 189763.0 |
Apr 01, 2024 | 21.39 | 21.48 | 21.14 | 21.30 | 237061.0 |
Mar 28, 2024 | 21.20 | 21.49 | 21.14 | 21.38 | 363123.0 |
Mar 27, 2024 | 20.54 | 21.25 | 20.39 | 21.20 | 432064.0 |
Mar 26, 2024 | 20.74 | 20.74 | 20.30 | 20.38 | 228783.0 |
Mar 25, 2024 | 20.88 | 20.92 | 20.64 | 20.66 | 170082.0 |
Mar 22, 2024 | 20.84 | 21.12 | 20.70 | 20.80 | 364865.0 |
Mar 21, 2024 | 21.61 | 21.61 | 20.85 | 20.92 | 183774.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.06
Minimum
May 11 2022
28.35
Maximum
Jul 13 2023
23.49
Average
23.98
Median
Price Benchmarks
Autodesk Inc | 218.64 |
Ansys Inc | 333.04 |
Cadence Design Systems Inc | 284.99 |
8x8 Inc | 2.38 |
Manhattan Associates Inc | 206.96 |
Price Related Metrics
PS Ratio | 5.346 |
Price to Book Value | 2.224 |
Price to Free Cash Flow | 17.93 |
Earnings Yield | -1.22% |
Market Cap | 2.859B |