Ansys Inc (ANSS)
347.60
-2.91
(-0.83%)
USD |
NASDAQ |
Dec 03, 12:56
Ansys Price: 347.60 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 349.01 | 352.02 | 347.73 | 350.51 | 337138.0 |
| Nov 29, 2024 | 346.96 | 351.55 | 345.83 | 351.10 | 178734.0 |
| Nov 27, 2024 | 349.17 | 352.35 | 343.85 | 348.02 | 428295.0 |
| Nov 26, 2024 | 352.65 | 352.70 | 347.86 | 349.85 | 510587.0 |
| Nov 25, 2024 | 351.37 | 352.94 | 347.02 | 352.14 | 900738.0 |
| Nov 22, 2024 | 349.18 | 352.55 | 348.36 | 350.00 | 432550.0 |
| Nov 21, 2024 | 345.00 | 350.10 | 342.38 | 348.94 | 636558.0 |
| Nov 20, 2024 | 339.12 | 343.15 | 337.43 | 342.24 | 460018.0 |
| Nov 19, 2024 | 334.26 | 341.00 | 331.70 | 339.52 | 427197.0 |
| Nov 18, 2024 | 335.31 | 337.82 | 331.68 | 336.40 | 422708.0 |
| Nov 15, 2024 | 338.95 | 338.95 | 331.50 | 332.38 | 527043.0 |
| Nov 14, 2024 | 343.91 | 343.91 | 339.00 | 340.28 | 548216.0 |
| Nov 13, 2024 | 345.17 | 348.53 | 343.73 | 344.10 | 421118.0 |
| Nov 12, 2024 | 344.40 | 346.14 | 342.55 | 344.48 | 298936.0 |
| Nov 11, 2024 | 342.02 | 347.97 | 341.45 | 346.33 | 321109.0 |
| Nov 08, 2024 | 353.91 | 353.91 | 340.84 | 342.18 | 777113.0 |
| Nov 07, 2024 | 345.00 | 357.29 | 341.10 | 355.58 | 1.434M |
| Nov 06, 2024 | 333.93 | 336.97 | 331.32 | 333.62 | 692526.0 |
| Nov 05, 2024 | 324.86 | 329.50 | 324.30 | 324.48 | 395480.0 |
| Nov 04, 2024 | 324.57 | 326.01 | 322.44 | 324.16 | 532221.0 |
| Nov 01, 2024 | 319.87 | 324.64 | 315.47 | 323.75 | 558471.0 |
| Oct 31, 2024 | 326.45 | 326.60 | 319.69 | 320.41 | 486504.0 |
| Oct 30, 2024 | 326.03 | 329.98 | 325.42 | 328.57 | 372320.0 |
| Oct 29, 2024 | 322.64 | 329.43 | 321.75 | 328.41 | 315258.0 |
| Oct 28, 2024 | 324.99 | 324.99 | 320.85 | 321.17 | 363248.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
200.33
Minimum
Oct 11 2022
411.22
Maximum
Dec 27 2021
310.18
Average
317.89
Median
Sep 16 2020
Price Benchmarks
| Adobe Inc | 512.82 |
| Procore Technologies Inc | 81.98 |
| Cadence Design Systems Inc | 310.73 |
| Synopsys Inc | 565.94 |
| Unity Software Inc | 24.09 |
Price Related Metrics
| PE Ratio | 53.56 |
| PS Ratio | 12.36 |
| PEG Ratio | 3.123 |
| Price to Book Value | 5.215 |
| Price to Free Cash Flow | 41.81 |
| Earnings Yield | 1.87% |
| Market Cap | 30.40B |
| PEGY Ratio | 3.123 |
| Operating PE Ratio | 43.87 |
| Normalized PE Ratio | 53.56 |