Ansys Inc (ANSS)

373.29 +0.72  +0.19% NASDAQ Aug 5, 16:16 373.29 --  -- After-Hours: 16:16 USD

Ansys Price:

373.29 for Aug. 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2021 372.11 375.25 370.21 372.57 326873.0
Aug. 3, 2021 370.14 373.59 365.46 370.82 280077.0
Aug. 2, 2021 370.00 373.61 366.14 369.63 414760.0
July 30, 2021 363.12 368.88 363.12 368.46 314248.0
July 29, 2021 363.45 366.56 363.00 365.37 197776.0
July 28, 2021 361.83 364.41 360.82 362.63 221321.0
July 27, 2021 364.47 364.47 353.52 359.85 225933.0
July 26, 2021 364.44 364.97 360.32 363.25 201093.0
July 23, 2021 360.00 367.15 358.71 365.40 313690.0
July 22, 2021 355.58 358.39 355.21 358.23 187775.0
July 21, 2021 350.53 354.86 347.45 354.38 253742.0
July 20, 2021 345.00 352.58 342.17 350.87 358978.0
July 19, 2021 346.10 349.92 340.79 343.47 377971.0
July 16, 2021 353.67 356.67 349.59 349.79 376775.0
July 15, 2021 351.83 354.84 349.25 352.21 218480.0
July 14, 2021 353.97 356.96 351.72 352.37 242702.0
July 13, 2021 350.38 354.86 347.82 351.52 223286.0
July 12, 2021 355.23 356.91 349.03 350.94 235214.0
July 9, 2021 351.84 355.15 346.76 353.76 288831.0
July 8, 2021 349.00 354.10 344.33 352.24 266078.0
July 7, 2021 358.40 358.40 351.44 353.28 283457.0
July 6, 2021 354.68 356.15 351.35 355.64 426530.0
July 2, 2021 352.43 354.99 351.50 353.41 224073.0
July 1, 2021 346.35 350.91 346.02 349.24 330978.0
June 30, 2021 352.01 352.03 346.36 347.06 275075.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Synopsys Inc 293.13
Salesforce.com Inc 250.61
Zedge Inc 16.90

Price Range, Past 5 Years

Minimum 83.49 Nov 03 2016
Maximum 403.60 Feb 12 2021
Average 205.80

Price Related Metrics

PE Ratio 70.97
PS Ratio 18.76
PEG Ratio 6.756
Price to Book Value 7.912
Price to Free Cash Flow 60.72
Earnings Yield 1.41%
Market Cap 32.53B
PEGY Ratio 6.756
Operating PE Ratio 63.71
Normalized PE Ratio 71.41

News

ANSYS EPS beats by $0.29, beats on revenue
SA Breaking News 08/04 16:32 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.