Ansys Inc. - Registered Shares (ANSS)
374.30
0.00 (0.00%)
USD |
NASDAQ |
Aug 13, 16:00
Ansys Inc. - Registered Shares Price : 374.30 for Aug. 13, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Aug 12, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Aug 11, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Aug 08, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Aug 07, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Aug 06, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Aug 05, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Aug 04, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Aug 01, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Jul 31, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Jul 30, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Jul 29, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Jul 28, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Jul 25, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Jul 24, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Jul 23, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Jul 22, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Jul 21, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Jul 18, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Jul 17, 2025 | 374.30 | 374.30 | 374.30 | 374.30 | 0.000 |
| Jul 16, 2025 | 392.53 | 395.00 | 374.30 | 374.30 | 18.89M |
| Jul 15, 2025 | 386.52 | 393.20 | 385.63 | 392.72 | 2.956M |
| Jul 14, 2025 | 394.05 | 395.48 | 383.15 | 385.85 | 4.586M |
| Jul 11, 2025 | 373.13 | 380.07 | 371.50 | 374.52 | 1.091M |
| Jul 10, 2025 | 366.01 | 374.78 | 364.75 | 374.52 | 1.127M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Monro, Inc. | 12.46 |
| Blink Charging Co. | 0.5198 |
| Valvoline, Inc. | 32.06 |
| Driven Brands Holdings, Inc. | 12.42 |
| Zuken, Inc. | -- |