Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 282.22 282.37 278.75 279.99 288287.0
Aug 16, 2022 283.77 284.85 279.96 283.72 461123.0
Aug 15, 2022 284.39 286.86 283.08 286.36 400174.0
Aug 12, 2022 283.49 285.07 280.38 284.57 511660.0
Aug 11, 2022 290.51 290.51 279.73 280.14 478802.0
Aug 10, 2022 287.41 289.76 285.85 287.20 549259.0
Aug 09, 2022 281.17 281.29 277.99 279.23 468658.0
Aug 08, 2022 285.99 287.53 278.86 282.65 496181.0
Aug 05, 2022 286.68 292.41 283.26 285.48 473948.0
Aug 04, 2022 288.93 293.58 282.25 292.63 846487.0
Aug 03, 2022 276.18 283.35 276.18 282.14 722175.0
Aug 02, 2022 274.99 277.78 273.46 276.10 452805.0
Aug 01, 2022 275.42 281.22 274.42 279.21 404416.0
Jul 29, 2022 275.93 280.77 275.05 278.99 448354.0
Jul 28, 2022 264.44 277.25 263.36 276.40 451548.0
Jul 27, 2022 258.07 267.66 258.07 265.12 437521.0
Jul 26, 2022 257.93 258.76 252.40 253.75 302249.0
Jul 25, 2022 258.33 259.37 255.20 257.92 319694.0
Jul 22, 2022 260.57 265.07 258.00 260.17 448448.0
Jul 21, 2022 256.99 260.89 255.95 260.17 317416.0
Jul 20, 2022 249.81 259.22 248.68 257.08 637327.0
Jul 19, 2022 241.39 248.06 240.21 247.86 521583.0
Jul 18, 2022 243.38 243.97 235.74 236.93 405764.0
Jul 15, 2022 238.80 241.70 237.04 240.79 459619.0
Jul 14, 2022 232.68 235.32 227.73 234.40 222803.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

120.67
Minimum
Sep 26 2017
411.22
Maximum
Dec 27 2021
251.10
Average
249.07
Median
Mar 03 2020

Price Benchmarks

Price Related Metrics