Insmed Total Return Level Trends

Insmed Inc (INSM)

63.80 +2.20 (+3.57%) USD | NASDAQ | Jun 14, 10:35

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
June 13, 2024	61.60
June 12, 2024	61.65
June 11, 2024	61.87
June 10, 2024	59.90
June 07, 2024	56.85
June 06, 2024	57.17
June 05, 2024	57.83
June 04, 2024	57.00
June 03, 2024	55.94
May 31, 2024	55.05
May 30, 2024	56.98
May 29, 2024	53.55
May 28, 2024	48.06
May 24, 2024	22.00
May 23, 2024	23.60
May 22, 2024	24.16
May 21, 2024	24.53
May 20, 2024	25.54
May 17, 2024	24.77
May 16, 2024	25.10
May 15, 2024	24.93
May 14, 2024	25.45
May 13, 2024	25.83
May 10, 2024	25.97
May 09, 2024	26.38

Date	Value
May 08, 2024	26.00
May 07, 2024	26.08
May 06, 2024	25.95
May 03, 2024	25.55
May 02, 2024	25.66
May 01, 2024	25.59
April 30, 2024	24.72
April 29, 2024	25.00
April 26, 2024	24.80
April 25, 2024	24.92
April 24, 2024	25.81
April 23, 2024	25.27
April 22, 2024	24.11
April 19, 2024	24.32
April 18, 2024	24.80
April 17, 2024	26.18
April 16, 2024	26.15
April 15, 2024	26.82
April 12, 2024	27.25
April 11, 2024	28.56
April 10, 2024	28.39
April 09, 2024	28.01
April 08, 2024	28.11
April 05, 2024	27.66
April 04, 2024	27.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

13.63

Minimum

Mar 23 2020

61.87

Maximum

Jun 11 2024

25.50

Average

24.77

Median

Aug 04 2021

Total Return Level Benchmarks