Madrigal Pharmaceuticals (MDGL) Total Return Level: 431.70

Madrigal Pharmaceuticals, Inc. (MDGL)

425.79 -5.91 (-1.37%) USD | NASDAQ | Oct 30, 10:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.

Date	Value
October 29, 2026	431.70
October 28, 2026	431.00
October 27, 2026	440.33
October 26, 2026	437.74
October 23, 2026	434.24
October 22, 2026	453.34
October 21, 2026	457.96
October 20, 2026	467.54
October 19, 2026	447.09
October 16, 2026	449.74
October 15, 2026	459.81
October 14, 2026	460.01
October 13, 2026	452.12
October 12, 2026	467.16
October 09, 2026	471.75
October 08, 2026	476.91
October 07, 2026	487.72
October 06, 2026	496.45
October 05, 2026	493.62
October 02, 2026	499.40
October 01, 2026	499.71
September 30, 2026	503.96
September 29, 2026	509.44
September 28, 2026	517.04
September 25, 2026	516.56

Date	Value
September 24, 2026	513.21
September 23, 2026	513.02
September 22, 2026	518.83
September 21, 2026	521.96
September 18, 2026	531.52
September 17, 2026	534.40
September 16, 2026	529.09
September 15, 2026	523.26
September 14, 2026	540.06
September 11, 2026	534.49
September 10, 2026	533.12
September 09, 2026	546.66
September 08, 2026	534.16
September 04, 2026	541.08
September 03, 2026	542.61
September 02, 2026	546.93
September 01, 2026	538.71
August 31, 2026	540.03
August 28, 2026	533.76
August 27, 2026	543.69
August 26, 2026	538.88
August 25, 2026	512.16
August 24, 2026	511.97
August 21, 2026	516.74
August 20, 2026	519.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks