Madrigal Pharmaceuticals Total Return Level Insights

Madrigal Pharmaceuticals Inc (MDGL)

302.67 -12.48 (-3.96%) USD | NASDAQ | Nov 14, 16:00

303.04 +0.37 (+0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 14, 2024	302.67
November 13, 2024	315.15
November 12, 2024	339.04
November 11, 2024	339.66
November 08, 2024	350.70
November 07, 2024	354.85
November 06, 2024	338.22
November 05, 2024	337.61
November 04, 2024	331.32
November 01, 2024	319.58
October 31, 2024	259.34
October 30, 2024	215.93
October 29, 2024	217.79
October 28, 2024	217.00
October 25, 2024	210.67
October 24, 2024	202.99
October 23, 2024	202.48
October 22, 2024	203.59
October 21, 2024	208.89
October 18, 2024	214.44
October 17, 2024	210.47
October 16, 2024	215.60
October 15, 2024	216.17
October 14, 2024	215.43
October 11, 2024	214.15

Date	Value
October 10, 2024	210.58
October 09, 2024	210.88
October 08, 2024	216.77
October 07, 2024	214.83
October 04, 2024	208.41
October 03, 2024	206.58
October 02, 2024	209.15
October 01, 2024	209.33
September 30, 2024	212.22
September 27, 2024	212.43
September 26, 2024	213.90
September 25, 2024	216.21
September 24, 2024	223.07
September 23, 2024	225.72
September 20, 2024	233.49
September 19, 2024	242.25
September 18, 2024	233.16
September 17, 2024	233.36
September 16, 2024	233.39
September 13, 2024	241.80
September 12, 2024	234.76
September 11, 2024	233.00
September 10, 2024	235.69
September 09, 2024	238.69
September 06, 2024	243.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

55.89

Minimum

Jan 27 2022

354.85

Maximum

Nov 07 2024

147.54

Average

115.94

Median

Total Return Level Benchmarks