Incyte Total Return Level Trends

Incyte Corp (INCY)

57.15 -0.45 (-0.78%) USD | NASDAQ | May 14, 12:44

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 13, 2024	57.60
May 10, 2024	53.06
May 09, 2024	53.50
May 08, 2024	53.51
May 07, 2024	54.37
May 06, 2024	54.08
May 03, 2024	53.76
May 02, 2024	53.09
May 01, 2024	52.94
April 30, 2024	52.05
April 29, 2024	52.56
April 26, 2024	51.68
April 25, 2024	51.18
April 24, 2024	51.74
April 23, 2024	51.65
April 22, 2024	51.92
April 19, 2024	52.35
April 18, 2024	52.82
April 17, 2024	52.72
April 16, 2024	53.22
April 15, 2024	53.43
April 12, 2024	53.85
April 11, 2024	54.92
April 10, 2024	55.00
April 09, 2024	55.30

Date	Value
April 08, 2024	55.05
April 05, 2024	55.24
April 04, 2024	54.99
April 03, 2024	55.31
April 02, 2024	55.83
April 01, 2024	56.64
March 28, 2024	56.97
March 27, 2024	57.12
March 26, 2024	56.55
March 25, 2024	57.48
March 22, 2024	56.98
March 21, 2024	57.72
March 20, 2024	58.24
March 19, 2024	58.33
March 18, 2024	57.34
March 15, 2024	58.37
March 14, 2024	58.54
March 13, 2024	58.92
March 12, 2024	59.33
March 11, 2024	60.79
March 08, 2024	60.02
March 07, 2024	59.03
March 06, 2024	59.26
March 05, 2024	58.90
March 04, 2024	59.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

51.18

Minimum

Apr 25 2024

109.69

Maximum

Jul 20 2020

76.27

Average

76.92

Median

Aug 05 2021

Total Return Level Benchmarks