Insight Select Income Fund (INSI)
17.30
0.00 (0.00%)
USD |
NYSE |
Nov 04, 16:00
17.28
-0.02
(-0.12%)
Pre-Market: 20:00
INSI Price: 17.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.33 | 17.40 | 17.28 | 17.30 | 7759.00 |
| Nov 01, 2024 | 17.27 | 17.41 | 17.17 | 17.30 | 24225.00 |
| Oct 31, 2024 | 17.17 | 17.30 | 17.17 | 17.30 | 10078.00 |
| Oct 30, 2024 | 17.34 | 17.35 | 17.18 | 17.20 | 61727.00 |
| Oct 29, 2024 | 17.20 | 17.30 | 17.13 | 17.29 | 59830.00 |
| Oct 28, 2024 | 17.30 | 17.33 | 17.11 | 17.17 | 41780.00 |
| Oct 25, 2024 | 17.39 | 17.50 | 17.25 | 17.30 | 42279.00 |
| Oct 24, 2024 | 17.62 | 17.62 | 17.32 | 17.41 | 42943.00 |
| Oct 23, 2024 | 17.59 | 17.66 | 17.38 | 17.56 | 60094.00 |
| Oct 22, 2024 | 17.70 | 17.78 | 17.42 | 17.61 | 38858.00 |
| Oct 21, 2024 | 17.88 | 17.91 | 17.60 | 17.69 | 24092.00 |
| Oct 18, 2024 | 18.02 | 18.14 | 17.88 | 17.91 | 45964.00 |
| Oct 17, 2024 | 18.00 | 18.07 | 17.87 | 17.99 | 82101.00 |
| Oct 16, 2024 | 18.00 | 18.05 | 17.83 | 18.00 | 19052.00 |
| Oct 15, 2024 | 17.84 | 18.01 | 17.79 | 17.94 | 70634.00 |
| Oct 14, 2024 | 17.86 | 17.90 | 17.72 | 17.84 | 20997.00 |
| Oct 11, 2024 | 17.38 | 17.82 | 17.15 | 17.74 | 130290.0 |
| Oct 10, 2024 | 17.88 | 17.90 | 17.14 | 17.34 | 272574.0 |
| Oct 09, 2024 | 17.71 | 18.60 | 17.71 | 17.98 | 116041.0 |
| Oct 08, 2024 | 17.23 | 17.45 | 17.23 | 17.26 | 9522.00 |
| Oct 07, 2024 | 17.34 | 17.44 | 17.30 | 17.31 | 89961.00 |
| Oct 04, 2024 | 17.44 | 17.50 | 17.00 | 17.34 | 12948.00 |
| Oct 03, 2024 | 17.54 | 17.54 | 17.39 | 17.47 | 6896.00 |
| Oct 02, 2024 | 17.54 | 17.54 | 17.25 | 17.39 | 2618.00 |
| Oct 01, 2024 | 17.70 | 17.70 | 17.34 | 17.66 | 3093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.31
Minimum
Oct 25 2023
22.94
Maximum
Nov 12 2021
18.12
Average
17.33
Median