EFIV Price Analysis

SPDR® S&P 500® ESG ETF (EFIV)

57.72 -0.09 (-0.16%) USD | NYSEARCA | Nov 13, 16:00

57.72 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	58.00	58.00	57.58	57.81	227835.0
Nov 11, 2024	58.10	58.11	57.83	57.94	804441.0
Nov 08, 2024	57.66	58.02	57.66	57.88	232024.0
Nov 07, 2024	57.35	57.69	57.35	57.57	497178.0
Nov 06, 2024	56.98	57.26	56.70	57.14	451259.0
Nov 05, 2024	55.26	55.78	55.26	55.76	181188.0
Nov 04, 2024	55.28	55.37	55.00	55.16	84612.00
Nov 01, 2024	55.31	55.67	55.23	55.27	676105.0
Oct 31, 2024	55.83	55.83	55.15	55.15	59993.00
Oct 30, 2024	56.38	56.62	56.24	56.31	16048.00
Oct 29, 2024	56.43	56.65	56.35	56.51	314833.0
Oct 28, 2024	56.66	56.71	56.51	56.51	15217.00
Oct 25, 2024	56.54	56.81	56.26	56.33	57141.00
Oct 24, 2024	56.35	56.37	56.09	56.34	42720.00
Oct 23, 2024	56.48	56.48	55.80	56.19	41678.00
Oct 22, 2024	56.35	56.76	56.35	56.64	29111.00
Oct 21, 2024	56.67	56.72	56.39	56.64	26461.00
Oct 18, 2024	56.74	56.75	56.53	56.69	16653.00
Oct 17, 2024	56.85	56.85	56.53	56.54	39912.00
Oct 16, 2024	56.28	56.60	56.23	56.53	60377.00
Oct 15, 2024	56.80	56.82	56.18	56.28	24457.00
Oct 14, 2024	56.33	56.78	56.33	56.75	36050.00
Oct 11, 2024	55.91	56.25	55.91	56.16	12098.00
Oct 10, 2024	55.83	56.00	55.75	55.88	30457.00
Oct 09, 2024	55.66	55.94	55.63	55.94	12105.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.07

Minimum

Jul 28 2020

57.94

Maximum

Nov 11 2024

41.79

Average

40.93

Median

Jul 22 2021

Price Benchmarks