Infinity Natural Resources, Inc. (INR)
15.61
-0.12
(-0.76%)
USD |
NYSE |
Sep 04, 16:00
15.60
0.00 (0.00%)
After-Hours: 20:00
Infinity Natural Resources Total Return Price : 15.61 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 15.61 |
| September 03, 2026 | 15.73 |
| September 02, 2026 | 15.82 |
| September 01, 2026 | 15.61 |
| August 31, 2026 | 15.44 |
| August 28, 2026 | 15.38 |
| August 27, 2026 | 15.08 |
| August 26, 2026 | 14.69 |
| August 25, 2026 | 14.47 |
| August 24, 2026 | 14.89 |
| August 21, 2026 | 14.88 |
| August 20, 2026 | 14.67 |
| August 19, 2026 | 14.43 |
| August 18, 2026 | 14.07 |
| August 17, 2026 | 13.85 |
| August 14, 2026 | 14.08 |
| August 13, 2026 | 13.75 |
| August 12, 2026 | 13.75 |
| August 11, 2026 | 14.02 |
| August 10, 2026 | 13.95 |
| August 07, 2026 | 12.98 |
| August 06, 2026 | 12.74 |
| August 05, 2026 | 12.76 |
| August 04, 2026 | 12.84 |
| August 03, 2026 | 12.97 |
| Date | Value |
|---|---|
| July 31, 2026 | 13.16 |
| July 30, 2026 | 12.53 |
| July 29, 2026 | 12.36 |
| July 28, 2026 | 12.47 |
| July 27, 2026 | 13.44 |
| July 24, 2026 | 13.20 |
| July 23, 2026 | 13.31 |
| July 22, 2026 | 13.61 |
| July 21, 2026 | 13.42 |
| July 20, 2026 | 13.01 |
| July 17, 2026 | 13.00 |
| July 16, 2026 | 13.08 |
| July 15, 2026 | 12.86 |
| July 14, 2026 | 12.91 |
| July 13, 2026 | 13.16 |
| July 10, 2026 | 12.60 |
| July 09, 2026 | 12.63 |
| July 08, 2026 | 13.14 |
| July 07, 2026 | 12.71 |
| July 06, 2026 | 12.24 |
| July 02, 2026 | 12.50 |
| July 01, 2026 | 12.32 |
| June 30, 2026 | 12.70 |
| June 29, 2026 | 12.74 |
| June 26, 2026 | 13.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Granite Ridge Resources, Inc. | 5.08 |
| California Resources Corp. | 54.22 |
| Range Resources Corp. | 42.00 |
| Matador Resources Co. | 59.15 |
| Kimbell Royalty Partners LP | 14.88 |