Kimbell Royalty Partners LP (KRP)
14.88
-0.04
(-0.27%)
USD |
NYSE |
Sep 04, 16:00
14.87
-0.01
(-0.07%)
After-Hours: 20:00
Kimbell Royalty Partners Total Return Price : 14.88 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 14.88 |
| September 03, 2026 | 14.92 |
| September 02, 2026 | 14.94 |
| September 01, 2026 | 14.90 |
| August 31, 2026 | 14.95 |
| August 28, 2026 | 14.91 |
| August 27, 2026 | 15.23 |
| August 26, 2026 | 15.10 |
| August 25, 2026 | 15.17 |
| August 24, 2026 | 15.46 |
| August 21, 2026 | 15.40 |
| August 20, 2026 | 15.17 |
| August 19, 2026 | 15.04 |
| August 18, 2026 | 14.91 |
| August 17, 2026 | 14.97 |
| August 14, 2026 | 14.63 |
| August 13, 2026 | 14.64 |
| August 12, 2026 | 14.73 |
| August 11, 2026 | 14.77 |
| August 10, 2026 | 14.62 |
| August 07, 2026 | 14.51 |
| August 06, 2026 | 14.06 |
| August 05, 2026 | 13.99 |
| August 04, 2026 | 14.15 |
| August 03, 2026 | 14.31 |
| Date | Value |
|---|---|
| July 31, 2026 | 14.50 |
| July 30, 2026 | 14.30 |
| July 29, 2026 | 14.32 |
| July 28, 2026 | 14.04 |
| July 27, 2026 | 14.21 |
| July 24, 2026 | 14.48 |
| July 23, 2026 | 14.70 |
| July 22, 2026 | 14.66 |
| July 21, 2026 | 14.63 |
| July 20, 2026 | 14.53 |
| July 17, 2026 | 14.51 |
| July 16, 2026 | 14.34 |
| July 15, 2026 | 14.23 |
| July 14, 2026 | 14.19 |
| July 13, 2026 | 14.48 |
| July 10, 2026 | 14.24 |
| July 09, 2026 | 14.32 |
| July 08, 2026 | 14.56 |
| July 07, 2026 | 14.36 |
| July 06, 2026 | 14.02 |
| July 02, 2026 | 14.04 |
| July 01, 2026 | 14.06 |
| June 30, 2026 | 14.08 |
| June 29, 2026 | 13.98 |
| June 26, 2026 | 14.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kosmos Energy Ltd. | 2.78 |
| Granite Ridge Resources, Inc. | 5.08 |
| Vitesse Energy, Inc. | 17.78 |
| TXO Partners LP | 15.06 |
| Infinity Natural Resources, Inc. | 15.61 |