Granite Ridge Resources Inc (GRNT)
6.465
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
6.465
0.00 (0.00%)
After-Hours: 20:00
Granite Ridge Resources Total Return Price: 6.46 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 6.46 |
May 16, 2024 | 6.46 |
May 15, 2024 | 6.63 |
May 14, 2024 | 6.41 |
May 13, 2024 | 6.21 |
May 10, 2024 | 6.34 |
May 09, 2024 | 6.58 |
May 08, 2024 | 6.54 |
May 07, 2024 | 6.53 |
May 06, 2024 | 6.66 |
May 03, 2024 | 6.45 |
May 02, 2024 | 6.38 |
May 01, 2024 | 6.29 |
April 30, 2024 | 6.52 |
April 29, 2024 | 6.69 |
April 26, 2024 | 6.63 |
April 25, 2024 | 6.41 |
April 24, 2024 | 6.42 |
April 23, 2024 | 6.71 |
April 22, 2024 | 6.73 |
April 19, 2024 | 6.84 |
April 18, 2024 | 6.79 |
April 17, 2024 | 6.61 |
April 16, 2024 | 6.67 |
April 15, 2024 | 6.61 |
Date | Value |
---|---|
April 12, 2024 | 6.87 |
April 11, 2024 | 6.85 |
April 10, 2024 | 6.63 |
April 09, 2024 | 6.62 |
April 08, 2024 | 6.60 |
April 05, 2024 | 6.70 |
April 04, 2024 | 6.60 |
April 03, 2024 | 6.51 |
April 02, 2024 | 6.49 |
April 01, 2024 | 6.53 |
March 28, 2024 | 6.50 |
March 27, 2024 | 6.28 |
March 26, 2024 | 6.20 |
March 25, 2024 | 6.37 |
March 22, 2024 | 6.34 |
March 21, 2024 | 6.47 |
March 20, 2024 | 6.41 |
March 19, 2024 | 6.29 |
March 18, 2024 | 6.21 |
March 15, 2024 | 6.25 |
March 14, 2024 | 6.20 |
March 13, 2024 | 6.17 |
March 12, 2024 | 6.11 |
March 11, 2024 | 5.95 |
March 08, 2024 | 5.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.649
Minimum
Mar 23 2023
9.343
Maximum
Jan 22 2021
7.801
Average
8.817
Median
Mar 29 2021
Total Return Price Benchmarks
APA Corp | 30.88 |
SilverBow Resources Inc | 37.48 |
SM Energy Co | 48.95 |
SandRidge Energy Inc | 13.63 |
Amplify Energy Corp | 6.29 |