Granite Ridge Resources, Inc. (GRNT)
4.44
-0.10
(-2.20%)
USD |
NYSE |
Sep 25, 16:00
4.45
+0.01
(+0.23%)
After-Hours: 19:59
Granite Ridge Resources Total Return Price : 4.44 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 4.44 |
| September 24, 2026 | 4.54 |
| September 23, 2026 | 4.51 |
| September 22, 2026 | 4.55 |
| September 21, 2026 | 4.64 |
| September 18, 2026 | 4.90 |
| September 17, 2026 | 4.94 |
| September 16, 2026 | 4.95 |
| September 15, 2026 | 5.32 |
| September 14, 2026 | 5.12 |
| September 11, 2026 | 5.11 |
| September 10, 2026 | 5.10 |
| September 09, 2026 | 5.10 |
| September 08, 2026 | 5.10 |
| September 04, 2026 | 5.08 |
| September 03, 2026 | 5.08 |
| September 02, 2026 | 5.16 |
| September 01, 2026 | 5.06 |
| August 31, 2026 | 5.03 |
| August 28, 2026 | 5.06 |
| August 27, 2026 | 4.93 |
| August 26, 2026 | 4.891 |
| August 25, 2026 | 4.940 |
| August 24, 2026 | 4.940 |
| August 21, 2026 | 4.998 |
| Date | Value |
|---|---|
| August 20, 2026 | 5.067 |
| August 19, 2026 | 5.067 |
| August 18, 2026 | 5.106 |
| August 17, 2026 | 5.145 |
| August 14, 2026 | 4.998 |
| August 13, 2026 | 4.93 |
| August 12, 2026 | 4.998 |
| August 11, 2026 | 5.067 |
| August 10, 2026 | 4.969 |
| August 07, 2026 | 4.774 |
| August 06, 2026 | 4.558 |
| August 05, 2026 | 4.529 |
| August 04, 2026 | 4.666 |
| August 03, 2026 | 4.686 |
| July 31, 2026 | 4.646 |
| July 30, 2026 | 4.558 |
| July 29, 2026 | 4.607 |
| July 28, 2026 | 4.460 |
| July 27, 2026 | 4.470 |
| July 24, 2026 | 4.744 |
| July 23, 2026 | 4.822 |
| July 22, 2026 | 4.744 |
| July 21, 2026 | 4.597 |
| July 20, 2026 | 4.529 |
| July 17, 2026 | 4.568 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SM Energy Co. | 33.91 |
| APA Corp. | 42.74 |
| Riley Exploration Permian, Inc. | 40.55 |
| Ring Energy, Inc. | 1.36 |
| PEDEVCO Corp. | 13.11 |