Amplify Video Game Leaders ETF (GAMR)
100.09
+0.43
(+0.43%)
USD |
NYSEARCA |
Oct 02, 16:00
100.17
+0.08
(+0.08%)
After-Hours: 20:00
GAMR Price : 100.09 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 100.74 | 100.74 | 99.97 | 100.09 | 689.00 |
| Oct 01, 2026 | 99.43 | 99.66 | 99.43 | 99.66 | 368.00 |
| Sep 30, 2026 | 100.10 | 100.10 | 99.63 | 99.63 | 907.00 |
| Sep 29, 2026 | 99.72 | 99.72 | 99.72 | 99.72 | 154.00 |
| Sep 28, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 319.00 |
| Sep 25, 2026 | 100.81 | 100.81 | 100.81 | 100.81 | 320.00 |
| Sep 24, 2026 | 100.22 | 100.79 | 100.22 | 100.79 | 447.00 |
| Sep 23, 2026 | 100.72 | 100.72 | 100.72 | 100.72 | 136.00 |
| Sep 22, 2026 | 101.92 | 102.31 | 101.70 | 101.89 | 798.00 |
| Sep 21, 2026 | 101.01 | 101.63 | 101.01 | 101.60 | 1663.00 |
| Sep 18, 2026 | 97.22 | 97.62 | 97.22 | 97.62 | 558.00 |
| Sep 17, 2026 | 97.84 | 98.08 | 97.84 | 98.08 | 369.00 |
| Sep 16, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 263.00 |
| Sep 15, 2026 | 97.50 | 97.50 | 97.13 | 97.13 | 2294.00 |
| Sep 14, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 242.00 |
| Sep 11, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 80.00 |
| Sep 10, 2026 | 96.39 | 96.39 | 95.95 | 95.95 | 372.00 |
| Sep 09, 2026 | 97.76 | 97.80 | 97.15 | 97.17 | 787.00 |
| Sep 08, 2026 | 97.58 | 97.58 | 97.36 | 97.36 | 319.00 |
| Sep 04, 2026 | 97.84 | 97.84 | 97.64 | 97.79 | 727.00 |
| Sep 03, 2026 | 97.11 | 97.57 | 97.02 | 97.34 | 1455.00 |
| Sep 02, 2026 | 95.97 | 95.97 | 95.97 | 95.97 | 253.00 |
| Sep 01, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 228.00 |
| Aug 31, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 701.00 |
| Aug 28, 2026 | 97.16 | 97.34 | 97.16 | 97.34 | 328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median