Amplify Video Game Leaders ETF (GAMR)
95.79
-0.73
(-0.76%)
USD |
NYSEARCA |
Sep 01, 16:00
GAMR Price : 95.79 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 228.00 |
| Aug 31, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 701.00 |
| Aug 28, 2026 | 97.16 | 97.34 | 97.16 | 97.34 | 328.00 |
| Aug 27, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 82.00 |
| Aug 26, 2026 | 96.86 | 96.86 | 96.29 | 96.29 | 570.00 |
| Aug 25, 2026 | 95.73 | 96.85 | 95.60 | 96.85 | 1582.00 |
| Aug 24, 2026 | 95.79 | 95.79 | 95.25 | 95.25 | 493.00 |
| Aug 21, 2026 | 96.03 | 96.03 | 95.85 | 95.85 | 503.00 |
| Aug 20, 2026 | 95.75 | 95.75 | 95.11 | 95.69 | 891.00 |
| Aug 19, 2026 | 96.38 | 96.38 | 95.99 | 95.99 | 1095.00 |
| Aug 18, 2026 | 96.06 | 96.06 | 95.58 | 95.69 | 7025.00 |
| Aug 17, 2026 | 98.31 | 98.31 | 97.16 | 97.16 | 1771.00 |
| Aug 14, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 981.00 |
| Aug 13, 2026 | 97.10 | 97.27 | 97.10 | 97.25 | 630.00 |
| Aug 12, 2026 | 97.76 | 97.76 | 97.14 | 97.14 | 833.00 |
| Aug 11, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 5985.00 |
| Aug 10, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | 657.00 |
| Aug 07, 2026 | 98.07 | 98.07 | 97.45 | 98.07 | 660.00 |
| Aug 06, 2026 | 96.63 | 96.78 | 96.07 | 96.32 | 1190.00 |
| Aug 05, 2026 | 96.72 | 97.21 | 95.79 | 95.79 | 546.00 |
| Aug 04, 2026 | 96.27 | 96.53 | 95.82 | 96.53 | 1629.00 |
| Aug 03, 2026 | 93.88 | 95.35 | 93.88 | 95.34 | 1436.00 |
| Jul 31, 2026 | 92.40 | 93.36 | 92.40 | 93.36 | 833.00 |
| Jul 30, 2026 | 92.46 | 93.42 | 92.46 | 93.42 | 1426.00 |
| Jul 29, 2026 | 91.72 | 91.72 | 91.09 | 91.09 | 782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median