Amplify Video Game Tech ETF (GAMR)
66.25
+1.14
(+1.76%)
USD |
NYSEARCA |
Nov 22, 16:00
66.25
0.00 (0.00%)
After-Hours: 18:41
GAMR Price: 66.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 65.71 | 65.71 | 65.10 | 65.10 | 19070.00 |
| Nov 20, 2024 | 64.62 | 66.02 | 64.50 | 64.97 | 2304.00 |
| Nov 19, 2024 | 64.28 | 64.42 | 63.44 | 64.42 | 1424.00 |
| Nov 18, 2024 | 64.38 | 64.41 | 63.52 | 63.52 | 1040.00 |
| Nov 15, 2024 | 63.28 | 63.30 | 63.24 | 63.30 | 682.00 |
| Nov 14, 2024 | 65.06 | 65.06 | 64.09 | 64.09 | 447.00 |
| Nov 13, 2024 | 64.07 | 64.38 | 63.99 | 63.99 | 818.00 |
| Nov 12, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 0.000 |
| Nov 11, 2024 | 64.49 | 65.69 | 64.49 | 65.69 | 1579.00 |
| Nov 08, 2024 | 65.86 | 66.70 | 64.86 | 65.90 | 2505.00 |
| Nov 07, 2024 | 65.48 | 68.18 | 65.47 | 68.18 | 3107.00 |
| Nov 06, 2024 | 64.97 | 66.26 | 64.97 | 65.33 | 1897.00 |
| Nov 05, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 342.00 |
| Nov 04, 2024 | 65.24 | 66.04 | 64.29 | 65.10 | 1249.00 |
| Nov 01, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 91.00 |
| Oct 31, 2024 | 65.44 | 65.44 | 64.32 | 64.33 | 502.00 |
| Oct 30, 2024 | 64.00 | 65.81 | 64.00 | 64.79 | 1045.00 |
| Oct 29, 2024 | 65.19 | 65.83 | 65.19 | 65.83 | 683.00 |
| Oct 28, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 503.00 |
| Oct 25, 2024 | 64.70 | 64.70 | 63.48 | 63.48 | 658.00 |
| Oct 24, 2024 | 63.24 | 63.24 | 63.13 | 63.13 | 374.00 |
| Oct 23, 2024 | 62.85 | 62.85 | 62.60 | 62.71 | 795.00 |
| Oct 22, 2024 | 64.08 | 64.08 | 63.46 | 63.84 | 657.00 |
| Oct 21, 2024 | 64.75 | 64.75 | 63.90 | 63.90 | 557.00 |
| Oct 18, 2024 | 64.27 | 64.27 | 63.93 | 63.93 | 441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.35
Minimum
Mar 16 2020
110.01
Maximum
Jan 27 2021
66.16
Average
61.20
Median
Jul 08 2024