Amplify Video Game Tech ETF (GAMR)
65.10
+0.43
(+0.66%)
USD |
NYSEARCA |
Nov 04, 16:00
GAMR Price: 65.10 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 65.24 | 66.04 | 64.29 | 65.10 | 1249.00 |
| Nov 01, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 91.00 |
| Oct 31, 2024 | 65.44 | 65.44 | 64.32 | 64.33 | 502.00 |
| Oct 30, 2024 | 64.00 | 65.81 | 64.00 | 64.79 | 1045.00 |
| Oct 29, 2024 | 65.19 | 65.83 | 65.19 | 65.83 | 683.00 |
| Oct 28, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 503.00 |
| Oct 25, 2024 | 64.70 | 64.70 | 63.48 | 63.48 | 658.00 |
| Oct 24, 2024 | 63.24 | 63.24 | 63.13 | 63.13 | 374.00 |
| Oct 23, 2024 | 62.85 | 62.85 | 62.60 | 62.71 | 795.00 |
| Oct 22, 2024 | 64.08 | 64.08 | 63.46 | 63.84 | 657.00 |
| Oct 21, 2024 | 64.75 | 64.75 | 63.90 | 63.90 | 557.00 |
| Oct 18, 2024 | 64.27 | 64.27 | 63.93 | 63.93 | 441.00 |
| Oct 17, 2024 | 63.59 | 63.67 | 63.59 | 63.67 | 595.00 |
| Oct 16, 2024 | 64.48 | 64.48 | 63.99 | 63.99 | 489.00 |
| Oct 15, 2024 | 64.66 | 64.66 | 63.78 | 63.78 | 724.00 |
| Oct 14, 2024 | 64.98 | 64.98 | 63.68 | 64.66 | 1217.00 |
| Oct 11, 2024 | 65.18 | 65.87 | 64.76 | 64.76 | 4072.00 |
| Oct 10, 2024 | 65.25 | 65.25 | 64.51 | 64.51 | 860.00 |
| Oct 09, 2024 | 63.90 | 65.37 | 63.90 | 65.37 | 887.00 |
| Oct 08, 2024 | 66.31 | 66.41 | 65.55 | 65.55 | 640.00 |
| Oct 07, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 488.00 |
| Oct 04, 2024 | 66.45 | 66.74 | 66.45 | 66.74 | 386.00 |
| Oct 03, 2024 | 64.79 | 65.77 | 64.79 | 64.93 | 996.00 |
| Oct 02, 2024 | 67.02 | 67.14 | 66.37 | 66.37 | 696.00 |
| Oct 01, 2024 | 66.60 | 66.60 | 64.76 | 65.43 | 1381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.35
Minimum
Mar 16 2020
110.01
Maximum
Jan 27 2021
65.94
Average
61.08
Median
Jul 01 2024