Amplify Video Game Tech ETF (GAMR)
54.10
+0.38
(+0.70%)
USD |
NYSEARCA |
Apr 18, 16:00
GAMR Price: 54.10 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 54.19 | 54.53 | 53.85 | 54.10 | 1387.00 |
Apr 17, 2024 | 53.87 | 54.33 | 53.71 | 53.72 | 2323.00 |
Apr 16, 2024 | 53.61 | 54.07 | 53.61 | 54.07 | 1173.00 |
Apr 15, 2024 | 54.80 | 54.80 | 53.80 | 53.93 | 2355.00 |
Apr 12, 2024 | 55.30 | 55.30 | 55.10 | 55.27 | 602.00 |
Apr 11, 2024 | 56.43 | 56.96 | 56.38 | 56.96 | 1717.00 |
Apr 10, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 431.00 |
Apr 09, 2024 | 57.21 | 57.60 | 57.21 | 57.39 | 2018.00 |
Apr 08, 2024 | 56.66 | 57.22 | 56.66 | 57.22 | 1280.00 |
Apr 05, 2024 | 56.54 | 56.73 | 55.98 | 56.73 | 1077.00 |
Apr 04, 2024 | 57.82 | 57.82 | 56.86 | 56.86 | 343.00 |
Apr 03, 2024 | 56.88 | 57.41 | 56.83 | 57.41 | 815.00 |
Apr 02, 2024 | 57.05 | 57.40 | 57.03 | 57.30 | 2740.00 |
Apr 01, 2024 | 57.87 | 58.32 | 57.66 | 58.32 | 2682.00 |
Mar 28, 2024 | 58.25 | 58.25 | 58.21 | 58.24 | 717.00 |
Mar 27, 2024 | 57.86 | 58.13 | 57.86 | 58.13 | 2261.00 |
Mar 26, 2024 | 58.05 | 58.05 | 57.55 | 57.55 | 815.00 |
Mar 25, 2024 | 57.70 | 57.70 | 57.51 | 57.64 | 1536.00 |
Mar 22, 2024 | 58.28 | 58.28 | 57.98 | 57.98 | 1168.00 |
Mar 21, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 440.00 |
Mar 20, 2024 | 57.90 | 58.78 | 57.88 | 58.78 | 1572.00 |
Mar 19, 2024 | 57.74 | 58.08 | 57.74 | 58.08 | 1324.00 |
Mar 18, 2024 | 58.42 | 58.51 | 58.15 | 58.51 | 1561.00 |
Mar 15, 2024 | 57.38 | 57.92 | 57.38 | 57.56 | 1138.00 |
Mar 14, 2024 | 58.80 | 58.80 | 58.03 | 58.03 | 527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.35
Minimum
Mar 16 2020
110.01
Maximum
Jan 27 2021
63.77
Average
59.67
Median
Price Benchmarks
Roundhill Video Games ETF | 14.47 |
Fidelity Metaverse ETF | 26.77 |
Gabelli Multimedia Trust Inc | 5.30 |
Invesco DW Basic Materials Momt ETF | 88.02 |
Direxion Hydrogen ETF | 10.37 |