Wedbush ETFMG Video Game Tech ETF (GAMR)
60.06
+0.09
(+0.15%)
USD |
NYSEARCA |
Jun 08, 16:00
GAMR Price: 60.06 for June 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 59.54 | 60.20 | 59.54 | 60.06 | 1425.00 |
| Jun 07, 2023 | 60.83 | 60.83 | 59.91 | 59.97 | 3761.00 |
| Jun 06, 2023 | 60.49 | 61.08 | 60.49 | 61.02 | 1192.00 |
| Jun 05, 2023 | 60.38 | 60.66 | 60.50 | 60.66 | 1191.00 |
| Jun 02, 2023 | 60.47 | 60.72 | 60.47 | 60.69 | 1098.00 |
| Jun 01, 2023 | 59.48 | 60.33 | 59.48 | 60.02 | 1484.00 |
| May 31, 2023 | 58.79 | 59.07 | 58.79 | 59.06 | 898.00 |
| May 30, 2023 | 59.29 | 59.91 | 58.98 | 59.10 | 5388.00 |
| May 26, 2023 | 58.45 | 58.99 | 58.40 | 58.99 | 1835.00 |
| May 25, 2023 | 58.56 | 59.95 | 58.44 | 58.45 | 3422.00 |
| May 24, 2023 | 58.77 | 58.91 | 58.28 | 58.55 | 9280.00 |
| May 23, 2023 | 60.22 | 60.22 | 60.00 | 60.02 | 1712.00 |
| May 22, 2023 | 60.73 | 60.89 | 60.73 | 60.89 | 851.00 |
| May 19, 2023 | 60.44 | 60.56 | 60.34 | 60.56 | 1058.00 |
| May 18, 2023 | 60.26 | 60.69 | 60.26 | 60.60 | 2765.00 |
| May 17, 2023 | 59.66 | 60.11 | 59.66 | 60.11 | 747.00 |
| May 16, 2023 | 59.63 | 60.20 | 59.32 | 59.58 | 5739.00 |
| May 15, 2023 | 59.64 | 60.38 | 59.48 | 60.22 | 9213.00 |
| May 12, 2023 | 59.76 | 59.76 | 59.46 | 59.46 | 1668.00 |
| May 11, 2023 | 59.88 | 60.56 | 59.88 | 60.53 | 4204.00 |
| May 10, 2023 | 59.90 | 60.08 | 59.67 | 60.07 | 3226.00 |
| May 09, 2023 | 59.81 | 59.94 | 59.81 | 59.83 | 563.00 |
| May 08, 2023 | 59.77 | 60.51 | 59.77 | 60.22 | 5712.00 |
| May 05, 2023 | 60.00 | 60.37 | 59.96 | 60.37 | 1073.00 |
| May 04, 2023 | 59.14 | 59.23 | 59.14 | 59.23 | 607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.35
Minimum
Mar 16 2020
110.01
Maximum
Jan 27 2021
61.60
Average
58.50
Median