VanEck Digital India ETF (DGIN)
33.69
-0.93
(-2.70%)
USD |
NYSEARCA |
Oct 23, 16:00
DGIN Price : 33.69 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 33.62 | 33.76 | 33.62 | 33.69 | 878.00 |
| Oct 22, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 66.00 |
| Oct 21, 2026 | 34.71 | 34.86 | 34.71 | 34.77 | 5205.00 |
| Oct 20, 2026 | 35.32 | 35.39 | 35.32 | 35.39 | 454.00 |
| Oct 19, 2026 | 35.26 | 35.26 | 35.01 | 35.04 | 3805.00 |
| Oct 16, 2026 | 35.60 | 35.60 | 35.46 | 35.46 | 525.00 |
| Oct 15, 2026 | 35.55 | 35.66 | 35.55 | 35.61 | 2530.00 |
| Oct 14, 2026 | 34.90 | 35.04 | 34.90 | 35.04 | 3112.00 |
| Oct 13, 2026 | 35.24 | 35.25 | 35.20 | 35.25 | 1108.00 |
| Oct 12, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 55.00 |
| Oct 09, 2026 | 34.27 | 34.38 | 34.27 | 34.38 | 725.00 |
| Oct 08, 2026 | 34.22 | 34.22 | 34.08 | 34.10 | 923.00 |
| Oct 07, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 459.00 |
| Oct 06, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 181.00 |
| Oct 05, 2026 | 34.40 | 34.52 | 34.40 | 34.52 | 223.00 |
| Oct 02, 2026 | 34.35 | 34.39 | 34.20 | 34.20 | 1666.00 |
| Oct 01, 2026 | 34.15 | 34.18 | 34.06 | 34.08 | 1676.00 |
| Sep 30, 2026 | 34.58 | 34.58 | 34.50 | 34.52 | 1138.00 |
| Sep 29, 2026 | 34.70 | 34.78 | 34.70 | 34.78 | 726.00 |
| Sep 28, 2026 | 34.88 | 34.95 | 34.87 | 34.95 | 937.00 |
| Sep 25, 2026 | 35.28 | 35.45 | 35.28 | 35.45 | 1807.00 |
| Sep 24, 2026 | 35.52 | 35.53 | 35.46 | 35.53 | 2004.00 |
| Sep 23, 2026 | 36.94 | 36.94 | 36.61 | 36.61 | 982.00 |
| Sep 22, 2026 | 36.87 | 36.93 | 36.86 | 36.93 | 1042.00 |
| Sep 21, 2026 | 36.82 | 37.15 | 36.78 | 36.82 | 4348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median