VanEck Digital India ETF (DGIN)
37.62
-0.41
(-1.09%)
USD |
NYSEARCA |
Apr 24, 16:00
DGIN Price: 37.62 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 37.54 | 37.62 | 37.54 | 37.62 | 834.00 |
Apr 23, 2024 | 37.97 | 38.10 | 37.94 | 38.03 | 3810.00 |
Apr 22, 2024 | 37.82 | 37.92 | 37.65 | 37.83 | 3085.00 |
Apr 19, 2024 | 37.34 | 37.48 | 37.34 | 37.42 | 2177.00 |
Apr 18, 2024 | 37.24 | 37.51 | 37.16 | 37.31 | 5366.00 |
Apr 17, 2024 | 37.39 | 37.39 | 37.11 | 37.13 | 1200.00 |
Apr 16, 2024 | 37.38 | 37.38 | 37.22 | 37.26 | 6715.00 |
Apr 15, 2024 | 38.21 | 38.21 | 37.50 | 37.57 | 7636.00 |
Apr 12, 2024 | 38.24 | 38.27 | 38.11 | 38.19 | 3217.00 |
Apr 11, 2024 | 38.55 | 38.68 | 38.41 | 38.68 | 3580.00 |
Apr 10, 2024 | 38.67 | 38.67 | 38.38 | 38.58 | 4535.00 |
Apr 09, 2024 | 38.89 | 39.16 | 38.75 | 38.88 | 9115.00 |
Apr 08, 2024 | 39.02 | 39.02 | 38.79 | 38.79 | 2322.00 |
Apr 05, 2024 | 38.68 | 38.85 | 38.68 | 38.85 | 2283.00 |
Apr 04, 2024 | 38.79 | 38.88 | 38.38 | 38.41 | 131194.0 |
Apr 03, 2024 | 38.27 | 38.47 | 38.18 | 38.36 | 6375.00 |
Apr 02, 2024 | 38.50 | 38.50 | 37.88 | 38.03 | 1927.00 |
Apr 01, 2024 | 38.57 | 38.94 | 37.62 | 38.22 | 35395.00 |
Mar 28, 2024 | 38.32 | 38.78 | 38.32 | 38.63 | 11551.00 |
Mar 27, 2024 | 38.05 | 38.19 | 38.05 | 38.16 | 4744.00 |
Mar 26, 2024 | 37.94 | 38.00 | 37.90 | 37.90 | 2933.00 |
Mar 25, 2024 | 37.73 | 37.83 | 37.70 | 37.77 | 2521.00 |
Mar 22, 2024 | 37.88 | 37.93 | 37.62 | 37.72 | 4237.00 |
Mar 21, 2024 | 38.18 | 38.18 | 38.00 | 38.04 | 5921.00 |
Mar 20, 2024 | 37.81 | 38.08 | 37.75 | 38.08 | 3466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.88
Minimum
Mar 28 2023
39.54
Maximum
Feb 23 2024
31.93
Average
30.98
Median