VanEck Digital India ETF (DGIN)
34.20
+0.13
(+0.37%)
USD |
NYSEARCA |
Oct 02, 16:00
34.35
+0.15
(+0.43%)
After-Hours: 20:00
DGIN Price : 34.20 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 34.35 | 34.39 | 34.20 | 34.20 | 1666.00 |
| Oct 01, 2026 | 34.15 | 34.18 | 34.06 | 34.08 | 1676.00 |
| Sep 30, 2026 | 34.58 | 34.58 | 34.50 | 34.52 | 1138.00 |
| Sep 29, 2026 | 34.70 | 34.78 | 34.70 | 34.78 | 726.00 |
| Sep 28, 2026 | 34.88 | 34.95 | 34.87 | 34.95 | 937.00 |
| Sep 25, 2026 | 35.28 | 35.45 | 35.28 | 35.45 | 1807.00 |
| Sep 24, 2026 | 35.52 | 35.53 | 35.46 | 35.53 | 2004.00 |
| Sep 23, 2026 | 36.94 | 36.94 | 36.61 | 36.61 | 982.00 |
| Sep 22, 2026 | 36.87 | 36.93 | 36.86 | 36.93 | 1042.00 |
| Sep 21, 2026 | 36.82 | 37.15 | 36.78 | 36.82 | 4348.00 |
| Sep 18, 2026 | 36.48 | 36.48 | 36.42 | 36.44 | 447.00 |
| Sep 17, 2026 | 36.41 | 36.44 | 36.38 | 36.43 | 6530.00 |
| Sep 16, 2026 | 36.15 | 36.23 | 35.80 | 35.99 | 1315.00 |
| Sep 15, 2026 | 36.50 | 36.50 | 36.11 | 36.16 | 3982.00 |
| Sep 14, 2026 | 36.99 | 37.11 | 36.99 | 37.02 | 3389.00 |
| Sep 11, 2026 | 37.06 | 37.17 | 36.88 | 37.17 | 2603.00 |
| Sep 10, 2026 | 36.57 | 36.60 | 36.51 | 36.53 | 6369.00 |
| Sep 09, 2026 | 37.17 | 37.17 | 37.10 | 37.15 | 354.00 |
| Sep 08, 2026 | 37.57 | 37.60 | 37.50 | 37.50 | 2001.00 |
| Sep 04, 2026 | 37.90 | 37.90 | 37.84 | 37.84 | 1277.00 |
| Sep 03, 2026 | 37.71 | 37.73 | 37.66 | 37.73 | 6002.00 |
| Sep 02, 2026 | 37.51 | 37.58 | 37.45 | 37.58 | 3408.00 |
| Sep 01, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 207.00 |
| Aug 31, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 75.00 |
| Aug 28, 2026 | 37.49 | 37.51 | 37.39 | 37.42 | 2318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median