VanEck Digital India ETF (DGIN)
36.99
-0.18
(-0.47%)
USD |
NYSEARCA |
Sep 14, 11:16
DGIN Price : 36.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.06 | 37.17 | 36.88 | 37.17 | 2603.00 |
| Sep 10, 2026 | 36.57 | 36.60 | 36.51 | 36.53 | 6369.00 |
| Sep 09, 2026 | 37.17 | 37.17 | 37.10 | 37.15 | 354.00 |
| Sep 08, 2026 | 37.57 | 37.60 | 37.50 | 37.50 | 2001.00 |
| Sep 04, 2026 | 37.90 | 37.90 | 37.84 | 37.84 | 1277.00 |
| Sep 03, 2026 | 37.71 | 37.73 | 37.66 | 37.73 | 6002.00 |
| Sep 02, 2026 | 37.51 | 37.58 | 37.45 | 37.58 | 3408.00 |
| Sep 01, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 207.00 |
| Aug 31, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 75.00 |
| Aug 28, 2026 | 37.49 | 37.51 | 37.39 | 37.42 | 2318.00 |
| Aug 27, 2026 | 37.68 | 37.68 | 37.51 | 37.58 | 3319.00 |
| Aug 26, 2026 | 37.92 | 37.92 | 37.69 | 37.70 | 2109.00 |
| Aug 25, 2026 | 37.96 | 38.17 | 37.96 | 38.16 | 7900.00 |
| Aug 24, 2026 | 37.37 | 37.43 | 37.33 | 37.33 | 1763.00 |
| Aug 21, 2026 | 37.54 | 37.63 | 37.46 | 37.50 | 3431.00 |
| Aug 20, 2026 | 37.37 | 37.43 | 37.35 | 37.36 | 3294.00 |
| Aug 19, 2026 | 37.29 | 37.35 | 37.26 | 37.30 | 591.00 |
| Aug 18, 2026 | 36.91 | 36.96 | 36.86 | 36.86 | 947.00 |
| Aug 17, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 871.00 |
| Aug 14, 2026 | 37.26 | 37.26 | 37.11 | 37.16 | 700.00 |
| Aug 13, 2026 | 37.39 | 37.42 | 37.38 | 37.38 | 2233.00 |
| Aug 12, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 120.00 |
| Aug 11, 2026 | 37.20 | 37.26 | 37.17 | 37.17 | 636.00 |
| Aug 10, 2026 | 36.71 | 36.79 | 36.71 | 36.77 | 1290.00 |
| Aug 07, 2026 | 36.90 | 36.91 | 36.85 | 36.91 | 1371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median