VanEck Digital India ETF (DGIN)
43.07
-0.38
(-0.88%)
USD |
NYSEARCA |
Nov 15, 16:00
43.13
+0.06
(+0.14%)
After-Hours: 20:00
DGIN Price: 43.07 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 43.29 | 43.29 | 43.01 | 43.07 | 3822.00 |
| Nov 14, 2024 | 43.48 | 43.50 | 43.45 | 43.45 | 798.00 |
| Nov 13, 2024 | 42.90 | 43.12 | 42.83 | 42.97 | 4187.00 |
| Nov 12, 2024 | 43.52 | 43.61 | 43.50 | 43.50 | 1807.00 |
| Nov 11, 2024 | 43.72 | 44.81 | 43.66 | 43.79 | 1528.00 |
| Nov 08, 2024 | 43.30 | 43.38 | 43.29 | 43.33 | 1531.00 |
| Nov 07, 2024 | 43.84 | 43.99 | 43.75 | 43.97 | 4597.00 |
| Nov 06, 2024 | 42.72 | 44.16 | 42.72 | 44.13 | 105337.0 |
| Nov 05, 2024 | 42.95 | 42.95 | 42.80 | 42.84 | 1545.00 |
| Nov 04, 2024 | 42.83 | 42.84 | 42.74 | 42.74 | 1896.00 |
| Nov 01, 2024 | 43.05 | 43.05 | 42.94 | 42.94 | 1811.00 |
| Oct 31, 2024 | 43.10 | 43.10 | 42.91 | 42.91 | 1226.00 |
| Oct 30, 2024 | 43.58 | 43.58 | 43.22 | 43.28 | 7327.00 |
| Oct 29, 2024 | 43.68 | 43.80 | 43.62 | 43.78 | 2617.00 |
| Oct 28, 2024 | 43.38 | 43.80 | 43.38 | 43.72 | 2150.00 |
| Oct 25, 2024 | 43.39 | 43.44 | 43.27 | 43.27 | 2718.00 |
| Oct 24, 2024 | 43.80 | 43.89 | 43.78 | 43.89 | 812.00 |
| Oct 23, 2024 | 43.99 | 44.11 | 43.87 | 44.05 | 3846.00 |
| Oct 22, 2024 | 43.44 | 43.64 | 43.30 | 43.54 | 7277.00 |
| Oct 21, 2024 | 44.14 | 44.16 | 44.14 | 44.16 | 436.00 |
| Oct 18, 2024 | 44.42 | 44.51 | 44.34 | 44.46 | 3644.00 |
| Oct 17, 2024 | 44.55 | 44.55 | 44.37 | 44.46 | 2054.00 |
| Oct 16, 2024 | 44.90 | 44.96 | 44.85 | 44.96 | 5916.00 |
| Oct 15, 2024 | 45.04 | 45.10 | 44.91 | 44.93 | 3208.00 |
| Oct 14, 2024 | 45.12 | 45.23 | 45.07 | 45.11 | 9900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.88
Minimum
Mar 28 2023
46.22
Maximum
Sep 23 2024
34.01
Average
32.78
Median
Nov 09 2023