VanEck Digital India ETF (DGIN)
37.33
-0.16
(-0.44%)
USD |
NYSEARCA |
Aug 24, 16:00
37.93
+0.60
(+1.59%)
After-Hours: 20:00
DGIN Price : 37.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.37 | 37.43 | 37.33 | 37.33 | 1763.00 |
| Aug 21, 2026 | 37.54 | 37.63 | 37.46 | 37.50 | 3431.00 |
| Aug 20, 2026 | 37.37 | 37.43 | 37.35 | 37.36 | 3294.00 |
| Aug 19, 2026 | 37.29 | 37.35 | 37.26 | 37.30 | 591.00 |
| Aug 18, 2026 | 36.91 | 36.96 | 36.86 | 36.86 | 947.00 |
| Aug 17, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 871.00 |
| Aug 14, 2026 | 37.26 | 37.26 | 37.11 | 37.16 | 700.00 |
| Aug 13, 2026 | 37.39 | 37.42 | 37.38 | 37.38 | 2233.00 |
| Aug 12, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 120.00 |
| Aug 11, 2026 | 37.20 | 37.26 | 37.17 | 37.17 | 636.00 |
| Aug 10, 2026 | 36.71 | 36.79 | 36.71 | 36.77 | 1290.00 |
| Aug 07, 2026 | 36.90 | 36.91 | 36.85 | 36.91 | 1371.00 |
| Aug 06, 2026 | 36.69 | 36.69 | 36.66 | 36.66 | 1004.00 |
| Aug 05, 2026 | 36.95 | 36.95 | 36.89 | 36.90 | 742.00 |
| Aug 04, 2026 | 37.14 | 37.32 | 37.11 | 37.32 | 3147.00 |
| Aug 03, 2026 | 36.73 | 36.74 | 36.71 | 36.72 | 1334.00 |
| Jul 31, 2026 | 36.27 | 36.44 | 36.27 | 36.41 | 1373.00 |
| Jul 30, 2026 | 36.46 | 36.46 | 36.38 | 36.38 | 309.00 |
| Jul 29, 2026 | 36.18 | 36.25 | 36.03 | 36.06 | 3092.00 |
| Jul 28, 2026 | 35.86 | 35.97 | 35.86 | 35.96 | 1587.00 |
| Jul 27, 2026 | 35.14 | 35.29 | 35.14 | 35.29 | 856.00 |
| Jul 24, 2026 | 34.68 | 34.79 | 34.65 | 34.65 | 1257.00 |
| Jul 23, 2026 | 34.41 | 34.41 | 34.28 | 34.31 | 911.00 |
| Jul 22, 2026 | 35.16 | 35.20 | 34.96 | 34.96 | 1730.00 |
| Jul 21, 2026 | 35.49 | 35.61 | 35.49 | 35.61 | 475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median