VanEck Digital India ETF (DGIN)
31.44
-0.18 (-0.55%)
USD |
NYSEARCA |
Aug 18, 16:00
DGIN Price: 31.44 for Aug. 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2022 | 31.44 | 31.44 | 31.44 | 31.44 | 35.00 |
| Aug 17, 2022 | 31.52 | 31.62 | 31.52 | 31.62 | 395.00 |
| Aug 16, 2022 | 31.29 | 31.39 | 31.29 | 31.39 | 188.00 |
| Aug 15, 2022 | 31.40 | 31.40 | 31.36 | 31.36 | 294.00 |
| Aug 12, 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 6.000 |
| Aug 11, 2022 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Aug 10, 2022 | 31.18 | 31.18 | 31.18 | 31.18 | 25.00 |
| Aug 09, 2022 | 30.80 | 30.80 | 30.69 | 30.69 | 560.00 |
| Aug 08, 2022 | 30.76 | 30.81 | 30.76 | 30.81 | 399.00 |
| Aug 05, 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 6.000 |
| Aug 04, 2022 | 30.76 | 30.84 | 30.75 | 30.84 | 6600.00 |
| Aug 03, 2022 | 30.48 | 30.81 | 30.48 | 30.81 | 520.00 |
| Aug 02, 2022 | 30.65 | 30.65 | 30.54 | 30.54 | 409.00 |
| Aug 01, 2022 | 30.32 | 30.32 | 30.32 | 30.32 | 300.00 |
| Jul 29, 2022 | 29.84 | 30.12 | 29.84 | 30.12 | 839.00 |
| Jul 28, 2022 | 29.52 | 29.54 | 29.52 | 29.54 | 652.00 |
| Jul 27, 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 6.000 |
| Jul 26, 2022 | 28.36 | 28.36 | 28.19 | 28.19 | 105.00 |
| Jul 25, 2022 | 29.13 | 29.13 | 29.12 | 29.12 | 420.00 |
| Jul 22, 2022 | 29.24 | 29.24 | 29.24 | 29.24 | 14.00 |
| Jul 21, 2022 | 29.56 | 29.56 | 29.56 | 29.56 | 115.00 |
| Jul 20, 2022 | 28.96 | 29.01 | 28.96 | 29.01 | 301.00 |
| Jul 19, 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 35.00 |
| Jul 18, 2022 | 28.11 | 28.11 | 28.11 | 28.11 | 198.00 |
| Jul 15, 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.74
Minimum
Jul 14 2022
38.01
Maximum
Apr 04 2022
32.21
Average
31.08
Median