Harbor Disruptive Innovation ETF (INNO)
17.07
+0.25
(+1.46%)
USD |
NYSEARCA |
Nov 21, 16:00
INNO Price: 17.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.90 | 17.13 | 16.90 | 17.07 | 5360.00 |
| Nov 20, 2024 | 16.73 | 16.82 | 16.65 | 16.82 | 2658.00 |
| Nov 19, 2024 | 16.62 | 16.80 | 16.62 | 16.80 | 1364.00 |
| Nov 18, 2024 | 16.55 | 16.62 | 16.55 | 16.59 | 4371.00 |
| Nov 15, 2024 | 16.45 | 16.74 | 16.45 | 16.54 | 1578.00 |
| Nov 14, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.000 |
| Nov 13, 2024 | 17.13 | 17.14 | 17.12 | 17.14 | 663.00 |
| Nov 12, 2024 | 17.18 | 17.18 | 17.11 | 17.14 | 1465.00 |
| Nov 11, 2024 | 17.02 | 17.02 | 16.94 | 16.99 | 1844.00 |
| Nov 08, 2024 | 16.86 | 16.91 | 16.86 | 16.91 | 677.00 |
| Nov 07, 2024 | 16.79 | 16.87 | 16.73 | 16.85 | 2426.00 |
| Nov 06, 2024 | 16.46 | 16.72 | 16.46 | 16.72 | 1729.00 |
| Nov 05, 2024 | 16.19 | 16.23 | 16.19 | 16.23 | 120.00 |
| Nov 04, 2024 | 16.12 | 16.12 | 16.02 | 16.02 | 2049.00 |
| Nov 01, 2024 | 16.01 | 16.05 | 16.01 | 16.05 | 591.00 |
| Oct 31, 2024 | 15.95 | 15.95 | 15.90 | 15.90 | 260.00 |
| Oct 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 67.00 |
| Oct 29, 2024 | 16.26 | 16.30 | 16.26 | 16.30 | 3604.00 |
| Oct 28, 2024 | 16.13 | 16.15 | 16.13 | 16.15 | 3387.00 |
| Oct 25, 2024 | 16.22 | 16.24 | 16.12 | 16.13 | 11557.00 |
| Oct 24, 2024 | 16.03 | 16.09 | 16.02 | 16.09 | 18008.00 |
| Oct 23, 2024 | 16.05 | 16.06 | 15.90 | 15.95 | 1.381M |
| Oct 22, 2024 | 16.07 | 16.13 | 16.07 | 16.13 | 465.00 |
| Oct 21, 2024 | 16.16 | 16.19 | 16.16 | 16.19 | 743.00 |
| Oct 18, 2024 | 16.21 | 16.23 | 16.21 | 16.22 | 2400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.46
Minimum
Nov 09 2022
20.88
Maximum
Dec 08 2021
13.98
Average
13.62
Median