Harbor Disruptive Innovation ETF (INNO)
16.02
-0.03
(-0.19%)
USD |
NYSEARCA |
Nov 04, 16:00
INNO Price: 16.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.12 | 16.12 | 16.02 | 16.02 | 2049.00 |
| Nov 01, 2024 | 16.01 | 16.05 | 16.01 | 16.05 | 591.00 |
| Oct 31, 2024 | 15.95 | 15.95 | 15.90 | 15.90 | 260.00 |
| Oct 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 67.00 |
| Oct 29, 2024 | 16.26 | 16.30 | 16.26 | 16.30 | 3604.00 |
| Oct 28, 2024 | 16.13 | 16.15 | 16.13 | 16.15 | 3387.00 |
| Oct 25, 2024 | 16.22 | 16.24 | 16.12 | 16.13 | 11557.00 |
| Oct 24, 2024 | 16.03 | 16.09 | 16.02 | 16.09 | 18008.00 |
| Oct 23, 2024 | 16.05 | 16.06 | 15.90 | 15.95 | 1.381M |
| Oct 22, 2024 | 16.07 | 16.13 | 16.07 | 16.13 | 465.00 |
| Oct 21, 2024 | 16.16 | 16.19 | 16.16 | 16.19 | 743.00 |
| Oct 18, 2024 | 16.21 | 16.23 | 16.21 | 16.22 | 2400.00 |
| Oct 17, 2024 | 16.30 | 16.30 | 16.11 | 16.11 | 1522.00 |
| Oct 16, 2024 | 16.07 | 16.17 | 16.06 | 16.13 | 2428.00 |
| Oct 15, 2024 | 16.50 | 16.50 | 16.15 | 16.16 | 4283.00 |
| Oct 14, 2024 | 16.48 | 16.55 | 16.47 | 16.52 | 1297.00 |
| Oct 11, 2024 | 16.19 | 16.39 | 16.19 | 16.39 | 991.00 |
| Oct 10, 2024 | 16.24 | 16.24 | 16.16 | 16.24 | 1893.00 |
| Oct 09, 2024 | 16.06 | 16.20 | 16.06 | 16.19 | 1164.00 |
| Oct 08, 2024 | 15.96 | 16.05 | 15.93 | 16.05 | 4823.00 |
| Oct 07, 2024 | 15.94 | 15.94 | 15.84 | 15.84 | 522.00 |
| Oct 04, 2024 | 15.90 | 16.01 | 15.90 | 16.01 | 359.00 |
| Oct 03, 2024 | 15.70 | 15.76 | 15.70 | 15.75 | 641.00 |
| Oct 02, 2024 | 15.76 | 15.80 | 15.70 | 15.79 | 4138.00 |
| Oct 01, 2024 | 16.03 | 16.03 | 15.73 | 15.78 | 1519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.46
Minimum
Nov 09 2022
20.88
Maximum
Dec 08 2021
13.93
Average
13.56
Median
Jul 11 2023