Harbor Disruptive Innovation ETF (INNO)
15.36
+0.02
(+0.13%)
USD |
NYSEARCA |
May 09, 16:00
INNO Price: 15.36 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 15.42 | 15.42 | 15.36 | 15.36 | 866.00 |
May 08, 2024 | 15.29 | 15.36 | 15.24 | 15.34 | 1410.00 |
May 07, 2024 | 15.47 | 15.49 | 15.47 | 15.49 | 911.00 |
May 06, 2024 | 15.37 | 15.49 | 15.37 | 15.49 | 1838.00 |
May 03, 2024 | 15.30 | 15.31 | 15.23 | 15.27 | 2066.00 |
May 02, 2024 | 15.12 | 15.12 | 15.11 | 15.11 | 4639.00 |
May 01, 2024 | 15.25 | 15.25 | 14.83 | 14.83 | 353.00 |
Apr 30, 2024 | 15.17 | 15.17 | 14.97 | 14.97 | 1398.00 |
Apr 29, 2024 | 15.27 | 15.27 | 15.19 | 15.26 | 3782.00 |
Apr 26, 2024 | 15.17 | 15.25 | 15.17 | 15.24 | 3593.00 |
Apr 25, 2024 | 15.02 | 15.03 | 15.00 | 15.00 | 1005.00 |
Apr 24, 2024 | 15.19 | 15.21 | 15.16 | 15.21 | 1930.00 |
Apr 23, 2024 | 15.00 | 15.29 | 15.00 | 15.26 | 2383.00 |
Apr 22, 2024 | 14.84 | 14.97 | 14.84 | 14.91 | 1011.00 |
Apr 19, 2024 | 14.69 | 14.72 | 14.69 | 14.72 | 4012.00 |
Apr 18, 2024 | 15.05 | 15.20 | 15.03 | 15.05 | 4097.00 |
Apr 17, 2024 | 15.38 | 15.38 | 15.13 | 15.15 | 8911.00 |
Apr 16, 2024 | 15.36 | 15.37 | 15.35 | 15.35 | 3444.00 |
Apr 15, 2024 | 15.35 | 15.35 | 15.30 | 15.32 | 851.00 |
Apr 12, 2024 | 15.80 | 15.80 | 15.58 | 15.62 | 1511.00 |
Apr 11, 2024 | 15.90 | 16.02 | 15.84 | 16.00 | 3474.00 |
Apr 10, 2024 | 15.74 | 15.84 | 15.74 | 15.84 | 2590.00 |
Apr 09, 2024 | 15.97 | 16.05 | 15.97 | 16.05 | 935.00 |
Apr 08, 2024 | 15.99 | 15.99 | 15.98 | 15.98 | 538.00 |
Apr 05, 2024 | 15.97 | 15.98 | 15.97 | 15.98 | 1567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.46
Minimum
Nov 09 2022
20.88
Maximum
Dec 08 2021
13.62
Average
13.04
Median