Franklin Focused Growth ETF (FFOG)
39.40
-0.11
(-0.28%)
USD |
NYSEARCA |
Nov 22, 16:00
39.40
0.00 (0.00%)
After-Hours: 20:00
FFOG Price: 39.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 39.46 | 39.56 | 38.94 | 39.51 | 8676.00 |
| Nov 20, 2024 | 39.20 | 39.38 | 39.01 | 39.37 | 11565.00 |
| Nov 19, 2024 | 38.72 | 39.44 | 38.71 | 39.41 | 9112.00 |
| Nov 18, 2024 | 38.85 | 38.99 | 38.72 | 38.87 | 8559.00 |
| Nov 15, 2024 | 39.09 | 39.37 | 38.62 | 38.82 | 13528.00 |
| Nov 14, 2024 | 39.96 | 40.10 | 39.80 | 39.81 | 4862.00 |
| Nov 13, 2024 | 39.97 | 40.32 | 39.97 | 40.08 | 11305.00 |
| Nov 12, 2024 | 40.10 | 40.25 | 40.04 | 40.14 | 167255.0 |
| Nov 11, 2024 | 40.07 | 40.09 | 39.79 | 39.89 | 159145.0 |
| Nov 08, 2024 | 39.75 | 40.03 | 39.75 | 39.95 | 6320.00 |
| Nov 07, 2024 | 39.21 | 39.64 | 39.21 | 39.63 | 4759.00 |
| Nov 06, 2024 | 38.72 | 38.98 | 38.69 | 38.98 | 5464.00 |
| Nov 05, 2024 | 37.66 | 38.08 | 37.66 | 38.05 | 7564.00 |
| Nov 04, 2024 | 37.45 | 37.76 | 37.45 | 37.52 | 5001.00 |
| Nov 01, 2024 | 37.47 | 37.84 | 37.47 | 37.57 | 19568.00 |
| Oct 31, 2024 | 37.71 | 37.71 | 37.10 | 37.15 | 7003.00 |
| Oct 30, 2024 | 38.60 | 38.62 | 38.38 | 38.38 | 8813.00 |
| Oct 29, 2024 | 38.09 | 38.77 | 38.09 | 38.66 | 11443.00 |
| Oct 28, 2024 | 38.30 | 38.30 | 38.11 | 38.11 | 124945.0 |
| Oct 25, 2024 | 38.20 | 38.57 | 38.20 | 38.23 | 9287.00 |
| Oct 24, 2024 | 38.01 | 38.02 | 37.86 | 37.98 | 4732.00 |
| Oct 23, 2024 | 38.01 | 38.05 | 37.45 | 37.68 | 2883.00 |
| Oct 22, 2024 | 37.97 | 38.32 | 37.97 | 38.27 | 52219.00 |
| Oct 21, 2024 | 38.70 | 38.70 | 37.87 | 38.15 | 9363.00 |
| Oct 18, 2024 | 37.99 | 38.07 | 37.91 | 38.01 | 8184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.72
Minimum
Mar 23 2020
40.14
Maximum
Nov 12 2024
26.72
Average
26.18
Median
Nov 19 2020