Franklin Focused Growth ETF (FFOG)
37.53
-0.04
(-0.11%)
USD |
NYSEARCA |
Nov 04, 13:30
FFOG Price: 37.53 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 37.47 | 37.84 | 37.47 | 37.57 | 18122.00 |
| Oct 31, 2024 | 37.71 | 37.71 | 37.10 | 37.15 | 7003.00 |
| Oct 30, 2024 | 38.60 | 38.62 | 38.38 | 38.38 | 8813.00 |
| Oct 29, 2024 | 38.09 | 38.77 | 38.09 | 38.66 | 11443.00 |
| Oct 28, 2024 | 38.30 | 38.30 | 38.11 | 38.11 | 124945.0 |
| Oct 25, 2024 | 38.20 | 38.57 | 38.20 | 38.23 | 9287.00 |
| Oct 24, 2024 | 38.01 | 38.02 | 37.86 | 37.98 | 4732.00 |
| Oct 23, 2024 | 38.01 | 38.05 | 37.45 | 37.68 | 2883.00 |
| Oct 22, 2024 | 37.97 | 38.32 | 37.97 | 38.27 | 52219.00 |
| Oct 21, 2024 | 38.70 | 38.70 | 37.87 | 38.15 | 9363.00 |
| Oct 18, 2024 | 37.99 | 38.07 | 37.91 | 38.01 | 8184.00 |
| Oct 17, 2024 | 37.97 | 38.07 | 37.74 | 37.74 | 10446.00 |
| Oct 16, 2024 | 37.68 | 37.68 | 37.40 | 37.60 | 7877.00 |
| Oct 15, 2024 | 38.48 | 38.48 | 37.56 | 37.64 | 5688.00 |
| Oct 14, 2024 | 38.49 | 38.58 | 38.38 | 38.48 | 5481.00 |
| Oct 11, 2024 | 38.03 | 38.24 | 38.01 | 38.22 | 15096.00 |
| Oct 10, 2024 | 38.02 | 38.16 | 38.00 | 38.07 | 8151.00 |
| Oct 09, 2024 | 38.00 | 38.13 | 37.90 | 38.11 | 48967.00 |
| Oct 08, 2024 | 37.39 | 37.86 | 37.39 | 37.86 | 10825.00 |
| Oct 07, 2024 | 37.43 | 37.48 | 37.12 | 37.20 | 29512.00 |
| Oct 04, 2024 | 37.19 | 37.48 | 37.19 | 37.45 | 15028.00 |
| Oct 03, 2024 | 36.69 | 37.02 | 36.69 | 36.93 | 6602.00 |
| Oct 02, 2024 | 36.59 | 36.93 | 36.41 | 36.82 | 13755.00 |
| Oct 01, 2024 | 37.21 | 37.21 | 36.60 | 36.76 | 14834.00 |
| Sep 30, 2024 | 37.17 | 37.30 | 36.98 | 37.30 | 4049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.72
Minimum
Nov 06 2023
38.66
Maximum
Oct 29 2024
33.50
Average
33.98
Median
Apr 05 2024