Franklin Focused Dynamic Growth ETF (FFOG)
49.11
+0.34
(+0.70%)
USD |
BATS |
Aug 25, 16:00
49.05
-0.06
(-0.12%)
After-Hours: 19:59
FFOG Price : 49.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.25 | 49.33 | 48.95 | 49.11 | 30891.00 |
| Aug 24, 2026 | 48.85 | 49.05 | 48.34 | 48.77 | 32545.00 |
| Aug 21, 2026 | 49.44 | 49.44 | 49.04 | 49.30 | 34766.00 |
| Aug 20, 2026 | 49.14 | 49.44 | 48.95 | 49.09 | 34869.00 |
| Aug 19, 2026 | 49.70 | 49.70 | 48.75 | 49.15 | 51882.00 |
| Aug 18, 2026 | 50.06 | 50.06 | 49.41 | 49.58 | 38364.00 |
| Aug 17, 2026 | 50.85 | 51.16 | 50.76 | 50.92 | 35642.00 |
| Aug 14, 2026 | 50.92 | 51.03 | 50.49 | 50.61 | 20013.00 |
| Aug 13, 2026 | 50.42 | 51.02 | 50.35 | 50.66 | 12246.00 |
| Aug 12, 2026 | 50.44 | 50.44 | 50.13 | 50.18 | 37648.00 |
| Aug 11, 2026 | 50.11 | 50.11 | 49.52 | 49.53 | 12873.00 |
| Aug 10, 2026 | 50.07 | 50.12 | 49.74 | 49.75 | 28360.00 |
| Aug 07, 2026 | 50.16 | 50.18 | 49.71 | 49.95 | 40198.00 |
| Aug 06, 2026 | 49.45 | 49.99 | 49.33 | 49.49 | 30006.00 |
| Aug 05, 2026 | 50.78 | 50.91 | 50.03 | 50.03 | 112090.0 |
| Aug 04, 2026 | 49.52 | 50.50 | 49.52 | 50.29 | 80926.00 |
| Aug 03, 2026 | 47.76 | 49.08 | 47.54 | 48.89 | 22876.00 |
| Jul 31, 2026 | 48.35 | 48.71 | 47.37 | 47.87 | 77937.00 |
| Jul 30, 2026 | 46.16 | 46.88 | 46.02 | 46.84 | 31856.00 |
| Jul 29, 2026 | 46.12 | 46.25 | 44.89 | 45.02 | 23661.00 |
| Jul 28, 2026 | 46.30 | 46.30 | 45.44 | 46.17 | 21873.00 |
| Jul 27, 2026 | 47.90 | 47.90 | 46.38 | 46.81 | 18601.00 |
| Jul 24, 2026 | 47.94 | 47.98 | 47.10 | 47.22 | 601267.0 |
| Jul 23, 2026 | 48.30 | 48.64 | 47.82 | 48.16 | 41754.00 |
| Jul 22, 2026 | 48.99 | 49.28 | 48.99 | 49.10 | 13029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fidelity Magellan ETF | 36.18 |
| Alger 35 ETF | 39.45 |
| Putnam Focused Large Cap Growth ETF | 46.74 |
| Invesco ESG NASDAQ 100 ETF | 49.50 |
| Hartford Large Cap Growth ETF | 29.16 |