Franklin Focused Dynamic Growth ETF (FFOG)
49.33
-0.90
(-1.78%)
USD |
BATS |
Sep 14, 16:00
FFOG Price : 49.33 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 49.02 | 49.58 | 49.02 | 49.33 | 17303.00 |
| Sep 11, 2026 | 50.19 | 50.46 | 50.15 | 50.22 | 16320.00 |
| Sep 10, 2026 | 49.90 | 49.98 | 49.61 | 49.69 | 25173.00 |
| Sep 09, 2026 | 50.32 | 50.50 | 50.28 | 50.36 | 18535.00 |
| Sep 08, 2026 | 50.59 | 50.65 | 50.28 | 50.35 | 21363.00 |
| Sep 04, 2026 | 50.11 | 50.11 | 49.85 | 50.08 | 13363.00 |
| Sep 03, 2026 | 49.27 | 49.70 | 49.03 | 49.64 | 14763.00 |
| Sep 02, 2026 | 48.89 | 48.96 | 48.70 | 48.87 | 17760.00 |
| Sep 01, 2026 | 48.63 | 48.98 | 48.59 | 48.79 | 18148.00 |
| Aug 31, 2026 | 49.44 | 49.44 | 49.06 | 49.33 | 15245.00 |
| Aug 28, 2026 | 49.79 | 50.07 | 49.36 | 49.41 | 12908.00 |
| Aug 27, 2026 | 49.95 | 49.95 | 49.61 | 49.90 | 16742.00 |
| Aug 26, 2026 | 49.28 | 49.32 | 48.99 | 49.23 | 26511.00 |
| Aug 25, 2026 | 49.25 | 49.33 | 48.95 | 49.11 | 30891.00 |
| Aug 24, 2026 | 48.85 | 49.05 | 48.34 | 48.77 | 32545.00 |
| Aug 21, 2026 | 49.44 | 49.44 | 49.04 | 49.30 | 34766.00 |
| Aug 20, 2026 | 49.14 | 49.44 | 48.95 | 49.09 | 34869.00 |
| Aug 19, 2026 | 49.70 | 49.70 | 48.75 | 49.15 | 51882.00 |
| Aug 18, 2026 | 50.06 | 50.06 | 49.41 | 49.58 | 38364.00 |
| Aug 17, 2026 | 50.85 | 51.16 | 50.76 | 50.92 | 35642.00 |
| Aug 14, 2026 | 50.92 | 51.03 | 50.49 | 50.61 | 20013.00 |
| Aug 13, 2026 | 50.42 | 51.02 | 50.35 | 50.66 | 12246.00 |
| Aug 12, 2026 | 50.44 | 50.44 | 50.13 | 50.18 | 37648.00 |
| Aug 11, 2026 | 50.11 | 50.11 | 49.52 | 49.53 | 12873.00 |
| Aug 10, 2026 | 50.07 | 50.12 | 49.74 | 49.75 | 28360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fidelity Magellan ETF | 35.97 |
| Alger 35 ETF | 39.01 |
| Putnam Focused Large Cap Growth ETF | 46.16 |
| Invesco ESG NASDAQ 100 ETF | 49.39 |
| Hartford Large Cap Growth ETF | 29.13 |