BlackRock Large Cap Growth ETF (BGRO)
31.71
-0.24
(-0.76%)
USD |
NASDAQ |
Jun 28, 16:00
BGRO Price: 31.71 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 32.20 | 32.20 | 31.71 | 31.71 | 6933.00 |
| Jun 27, 2024 | 32.05 | 32.06 | 31.88 | 31.95 | 12173.00 |
| Jun 26, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 132.00 |
| Jun 25, 2024 | 31.60 | 31.79 | 31.60 | 31.79 | 778.00 |
| Jun 24, 2024 | 31.53 | 31.55 | 31.31 | 31.31 | 745.00 |
| Jun 21, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 12.00 |
| Jun 20, 2024 | 32.25 | 32.25 | 31.92 | 31.92 | 585.00 |
| Jun 18, 2024 | 32.01 | 32.21 | 32.01 | 32.21 | 291.00 |
| Jun 17, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 30.00 |
| Jun 14, 2024 | 31.79 | 31.79 | 31.78 | 31.78 | 193.00 |
| Jun 13, 2024 | 31.64 | 31.77 | 31.61 | 31.77 | 320.00 |
| Jun 12, 2024 | 31.58 | 31.62 | 31.58 | 31.58 | 346.00 |
| Jun 11, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.00 |
| Jun 10, 2024 | 30.63 | 30.82 | 30.63 | 30.82 | 1323.00 |
| Jun 07, 2024 | 30.65 | 30.65 | 30.61 | 30.61 | 1045.00 |
| Jun 06, 2024 | 30.73 | 30.73 | 30.65 | 30.68 | 505.00 |
| Jun 05, 2024 | 30.69 | 30.73 | 30.69 | 30.73 | 386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.61
Minimum
Jun 07 2024
32.21
Maximum
Jun 18 2024
31.51
Average
31.77
Median
Jun 13 2024