iShares Large Cap Growth Active ETF (BGRO)
45.01
-0.23
(-0.52%)
USD |
NASDAQ |
Oct 08, 15:19
BGRO Price : 45.01 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 45.20 | 45.24 | 45.20 | 45.24 | 536.00 |
| Oct 06, 2026 | 45.58 | 45.58 | 45.54 | 45.54 | 208.00 |
| Oct 05, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 52.00 |
| Oct 02, 2026 | 44.91 | 44.91 | 44.81 | 44.85 | 1305.00 |
| Oct 01, 2026 | 44.36 | 44.36 | 44.34 | 44.34 | 446.00 |
| Sep 30, 2026 | 44.53 | 44.53 | 44.17 | 44.17 | 1465.00 |
| Sep 29, 2026 | 44.29 | 44.29 | 44.08 | 44.13 | 3012.00 |
| Sep 28, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 90.00 |
| Sep 25, 2026 | 44.58 | 44.58 | 44.44 | 44.44 | 355.00 |
| Sep 24, 2026 | 43.95 | 44.28 | 43.95 | 44.28 | 1662.00 |
| Sep 23, 2026 | 44.37 | 44.37 | 44.24 | 44.24 | 2843.00 |
| Sep 22, 2026 | 44.62 | 44.78 | 44.52 | 44.74 | 3751.00 |
| Sep 21, 2026 | 44.38 | 44.60 | 44.38 | 44.56 | 3692.00 |
| Sep 18, 2026 | 43.53 | 43.65 | 43.40 | 43.65 | 497.00 |
| Sep 17, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 17.00 |
| Sep 16, 2026 | 42.50 | 42.52 | 42.50 | 42.52 | 514.00 |
| Sep 15, 2026 | 42.40 | 42.46 | 42.40 | 42.46 | 3029.00 |
| Sep 14, 2026 | 42.67 | 42.70 | 42.55 | 42.70 | 837.00 |
| Sep 11, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 65.00 |
| Sep 10, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 110.00 |
| Sep 09, 2026 | 43.41 | 43.41 | 43.33 | 43.33 | 708.00 |
| Sep 08, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 35.00 |
| Sep 04, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 32.00 |
| Sep 03, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 22.00 |
| Sep 02, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median