iShares Large Cap Growth Active ETF (BGRO)
42.70
-0.57
(-1.33%)
USD |
NASDAQ |
Sep 14, 16:00
BGRO Price : 42.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 42.67 | 42.70 | 42.55 | 42.70 | 837.00 |
| Sep 11, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 65.00 |
| Sep 10, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 110.00 |
| Sep 09, 2026 | 43.41 | 43.41 | 43.33 | 43.33 | 708.00 |
| Sep 08, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 35.00 |
| Sep 04, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 32.00 |
| Sep 03, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 22.00 |
| Sep 02, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 50.00 |
| Sep 01, 2026 | 42.57 | 42.57 | 42.39 | 42.39 | 170.00 |
| Aug 31, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 51.00 |
| Aug 28, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 38.00 |
| Aug 27, 2026 | 43.68 | 43.68 | 43.64 | 43.64 | 174.00 |
| Aug 26, 2026 | 42.74 | 42.77 | 42.74 | 42.77 | 566.00 |
| Aug 25, 2026 | 42.65 | 42.72 | 42.65 | 42.72 | 205.00 |
| Aug 24, 2026 | 42.65 | 42.65 | 42.55 | 42.55 | 164.00 |
| Aug 21, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 48.00 |
| Aug 20, 2026 | 43.21 | 43.29 | 42.92 | 42.92 | 6895.00 |
| Aug 19, 2026 | 43.30 | 43.36 | 43.22 | 43.29 | 3559.00 |
| Aug 18, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 62.00 |
| Aug 17, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 167.00 |
| Aug 14, 2026 | 44.27 | 44.31 | 44.24 | 44.26 | 2441.00 |
| Aug 13, 2026 | 44.36 | 44.45 | 44.36 | 44.36 | 678.00 |
| Aug 12, 2026 | 44.22 | 44.22 | 44.03 | 44.03 | 1027.00 |
| Aug 11, 2026 | 43.94 | 43.94 | 43.72 | 43.72 | 2355.00 |
| Aug 10, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 62.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median