iShares Large Cap Growth Active ETF (BGRO)
33.55
-0.39
(-1.15%)
USD |
NASDAQ |
Nov 21, 16:00
BGRO Price: 33.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.45 | 33.59 | 33.27 | 33.55 | 597.00 |
| Nov 20, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.000 |
| Nov 19, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.000 |
| Nov 18, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.000 |
| Nov 15, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.000 |
| Nov 14, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.000 |
| Nov 13, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.000 |
| Nov 12, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.000 |
| Nov 11, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.000 |
| Nov 08, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 84.00 |
| Nov 07, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 32.00 |
| Nov 06, 2024 | 33.12 | 33.31 | 33.12 | 33.31 | 235.00 |
| Nov 05, 2024 | 32.43 | 32.44 | 32.43 | 32.44 | 174.00 |
| Nov 04, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 120.00 |
| Nov 01, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 57.00 |
| Oct 31, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 175.00 |
| Oct 30, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 20.00 |
| Oct 29, 2024 | 32.75 | 32.90 | 32.75 | 32.90 | 292.00 |
| Oct 28, 2024 | 32.56 | 32.57 | 32.51 | 32.51 | 508.00 |
| Oct 25, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 284.00 |
| Oct 24, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 422.00 |
| Oct 23, 2024 | 32.13 | 32.14 | 32.13 | 32.14 | 335.00 |
| Oct 22, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 12.00 |
| Oct 21, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 193.00 |
| Oct 18, 2024 | 32.67 | 32.67 | 32.66 | 32.66 | 270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.20
Minimum
Aug 05 2024
33.94
Maximum
Nov 08 2024
31.67
Average
31.79
Median
Jun 21 2024