Innerscope Hearing Technologies Inc (INNDD)
0.16
-0.04
(-20.00%)
USD |
OTCM |
Sep 19, 12:17
Innerscope Hearing Technologies Price: 0.16 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 18, 2024 | 0.206 | 0.21 | 0.152 | 0.20 | 35973.00 |
Sep 17, 2024 | 0.21 | 0.224 | 0.201 | 0.21 | 50065.00 |
Sep 16, 2024 | 0.2475 | 0.25 | 0.21 | 0.22 | 29542.00 |
Sep 13, 2024 | 0.29 | 0.29 | 0.2451 | 0.25 | 30218.00 |
Sep 12, 2024 | 0.23 | 0.33 | 0.23 | 0.33 | 18006.00 |
Sep 11, 2024 | 0.274 | 0.2938 | 0.1945 | 0.265 | 42676.00 |
Sep 10, 2024 | 0.225 | 0.2677 | 0.225 | 0.25 | 14786.00 |
Sep 09, 2024 | 0.31 | 0.4418 | 0.225 | 0.2625 | 28826.00 |
Sep 06, 2024 | 0.30 | 0.364 | 0.30 | 0.325 | 11877.00 |
Sep 05, 2024 | 0.2706 | 0.41 | 0.26 | 0.30 | 29750.00 |
Sep 04, 2024 | 0.402 | 0.44 | 0.34 | 0.36 | 36487.00 |
Sep 03, 2024 | 0.39 | 0.47 | 0.39 | 0.41 | 70300.00 |
Aug 30, 2024 | 0.2335 | 0.479 | 0.2335 | 0.38 | 160434.0 |
Aug 29, 2024 | 0.207 | 0.244 | 0.1935 | 0.24 | 97587.00 |
Aug 28, 2024 | 0.158 | 0.227 | 0.158 | 0.207 | 108162.0 |
Aug 27, 2024 | 0.1553 | 0.185 | 0.1553 | 0.158 | 27523.00 |
Aug 26, 2024 | 0.1825 | 0.19 | 0.1553 | 0.1653 | 54250.00 |
Aug 23, 2024 | 0.197 | 0.204 | 0.145 | 0.1825 | 186325.0 |
Aug 22, 2024 | 0.10 | 0.375 | 0.0611 | 0.20 | 362010.0 |
Aug 21, 2024 | 0.25 | 0.50 | 0.25 | 0.375 | 160287.0 |
Aug 20, 2024 | 0.25 | 0.50 | 0.25 | 0.25 | 7554.00 |
Aug 19, 2024 | 0.25 | 0.50 | 0.25 | 0.25 | 15911.00 |
Aug 16, 2024 | 0.25 | 0.50 | 0.25 | 0.50 | 16604.00 |
Aug 15, 2024 | 0.25 | 0.50 | 0.25 | 0.50 | 20921.00 |
Aug 14, 2024 | 0.25 | 0.50 | 0.25 | 0.50 | 15548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0025
Minimum
May 21 2020
168.12
Maximum
Feb 09 2021
15.38
Average
5.50
Median
Apr 27 2023
Price Benchmarks
OPKO Health Inc | 1.59 |
Perspective Therapeutics Inc | 13.88 |
Retractable Technologies Inc | 0.89 |
Xtant Medical Holdings Inc | 0.5515 |
Catheter Precision Inc | 0.4415 |
Price Related Metrics
Market Cap | 0.7534M |