InMode Ltd (INMD)
19.13
+0.26
(+1.38%)
USD |
NASDAQ |
May 31, 16:00
19.13
0.00 (0.00%)
After-Hours: 20:00
InMode Total Return Price: 19.13 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 19.13 |
May 30, 2024 | 18.87 |
May 29, 2024 | 18.76 |
May 28, 2024 | 19.62 |
May 24, 2024 | 18.48 |
May 23, 2024 | 18.45 |
May 22, 2024 | 19.10 |
May 21, 2024 | 18.75 |
May 20, 2024 | 19.00 |
May 17, 2024 | 18.46 |
May 16, 2024 | 18.64 |
May 15, 2024 | 18.85 |
May 14, 2024 | 18.58 |
May 13, 2024 | 18.49 |
May 10, 2024 | 18.10 |
May 09, 2024 | 18.36 |
May 08, 2024 | 18.30 |
May 07, 2024 | 18.50 |
May 06, 2024 | 18.65 |
May 03, 2024 | 17.64 |
May 02, 2024 | 17.36 |
May 01, 2024 | 17.24 |
April 30, 2024 | 17.19 |
April 29, 2024 | 17.23 |
April 26, 2024 | 17.14 |
Date | Value |
---|---|
April 25, 2024 | 17.02 |
April 24, 2024 | 17.36 |
April 23, 2024 | 17.37 |
April 22, 2024 | 17.14 |
April 19, 2024 | 17.41 |
April 18, 2024 | 17.34 |
April 17, 2024 | 17.45 |
April 16, 2024 | 17.62 |
April 15, 2024 | 17.69 |
April 12, 2024 | 17.92 |
April 11, 2024 | 18.47 |
April 10, 2024 | 18.89 |
April 09, 2024 | 18.43 |
April 08, 2024 | 19.79 |
April 05, 2024 | 19.55 |
April 04, 2024 | 19.83 |
April 03, 2024 | 20.62 |
April 02, 2024 | 20.61 |
April 01, 2024 | 21.00 |
March 28, 2024 | 21.61 |
March 27, 2024 | 21.20 |
March 26, 2024 | 20.67 |
March 25, 2024 | 20.45 |
March 22, 2024 | 20.45 |
March 21, 2024 | 21.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.785
Minimum
Aug 08 2019
97.86
Maximum
Nov 02 2021
31.84
Average
29.36
Median
Total Return Price Benchmarks
Compugen Ltd | 2.17 |
Pluri Inc | 6.15 |
BioLine Rx Ltd | 0.7405 |
Can Fite Biofarma Ltd | 2.360 |
BiomX Inc | 0.40 |