InMed Pharmaceuticals Inc (INM)
0.3098
+0.03
(+10.84%)
USD |
NASDAQ |
Apr 24, 16:00
0.267
-0.04
(-13.82%)
After-Hours: 20:00
InMed Pharmaceuticals Price: 0.3098 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 0.2794 | 0.2899 | 0.269 | 0.2795 | 88856.00 |
| Apr 22, 2024 | 0.29 | 0.29 | 0.265 | 0.2799 | 201283.0 |
| Apr 19, 2024 | 0.291 | 0.30 | 0.27 | 0.2900 | 60355.00 |
| Apr 18, 2024 | 0.31 | 0.31 | 0.2849 | 0.301 | 131018.0 |
| Apr 17, 2024 | 0.32 | 0.32 | 0.262 | 0.30 | 260209.0 |
| Apr 16, 2024 | 0.33 | 0.3368 | 0.285 | 0.3054 | 806885.0 |
| Apr 15, 2024 | 0.334 | 0.334 | 0.31 | 0.3187 | 103193.0 |
| Apr 12, 2024 | 0.335 | 0.335 | 0.3242 | 0.3295 | 67463.00 |
| Apr 11, 2024 | 0.36 | 0.39 | 0.325 | 0.335 | 1.039M |
| Apr 10, 2024 | 0.338 | 0.376 | 0.3149 | 0.37 | 677524.0 |
| Apr 09, 2024 | 0.3249 | 0.3443 | 0.32 | 0.3399 | 230557.0 |
| Apr 08, 2024 | 0.3149 | 0.3392 | 0.3108 | 0.334 | 139241.0 |
| Apr 05, 2024 | 0.3285 | 0.3398 | 0.3108 | 0.322 | 438331.0 |
| Apr 04, 2024 | 0.365 | 0.4555 | 0.3305 | 0.3399 | 6.490M |
| Apr 03, 2024 | 0.359 | 0.375 | 0.341 | 0.35 | 103312.0 |
| Apr 02, 2024 | 0.3691 | 0.3691 | 0.332 | 0.3689 | 16746.00 |
| Apr 01, 2024 | 0.35 | 0.37 | 0.335 | 0.3691 | 45427.00 |
| Mar 28, 2024 | 0.3501 | 0.3787 | 0.3405 | 0.364 | 59856.00 |
| Mar 27, 2024 | 0.35 | 0.357 | 0.332 | 0.3468 | 62624.00 |
| Mar 26, 2024 | 0.36 | 0.3649 | 0.34 | 0.3451 | 76604.00 |
| Mar 25, 2024 | 0.36 | 0.379 | 0.3502 | 0.36 | 60538.00 |
| Mar 22, 2024 | 0.36 | 0.3849 | 0.3501 | 0.3798 | 64220.00 |
| Mar 21, 2024 | 0.363 | 0.38 | 0.3501 | 0.3683 | 34341.00 |
| Mar 20, 2024 | 0.3501 | 0.3751 | 0.3501 | 0.3636 | 100768.0 |
| Mar 19, 2024 | 0.364 | 0.364 | 0.3501 | 0.3501 | 23237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2795
Minimum
Apr 23 2024
291.97
Maximum
May 09 2019
71.66
Average
40.75
Median
Oct 25 2021
Price Benchmarks
| Rimrock Gold Corp | 0.0004 |
| Venus Concept Inc | 0.7569 |
| Juva Life Inc | 0.0212 |
| CEN Biotech Inc | 0.0031 |
| Lucy Scientific Discovery Inc | 0.90 |
Price Related Metrics
| PS Ratio | 0.2534 |
| Price to Book Value | 0.1470 |
| Earnings Yield | -409.9% |
| Market Cap | 1.877M |