MiNK Therapeutics, Inc. (INKT)
11.90
+0.45
(+3.93%)
USD |
NASDAQ |
Sep 09, 15:48
MiNK Therapeutics Price : 11.90 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 11.61 | 11.85 | 11.45 | 11.45 | 11020.00 |
| Sep 04, 2026 | 11.16 | 11.64 | 11.16 | 11.64 | 5868.00 |
| Sep 03, 2026 | 11.08 | 11.54 | 11.08 | 11.23 | 3213.00 |
| Sep 02, 2026 | 11.00 | 11.42 | 10.82 | 11.33 | 8261.00 |
| Sep 01, 2026 | 11.02 | 11.35 | 10.95 | 10.95 | 2236.00 |
| Aug 31, 2026 | 11.51 | 11.75 | 10.95 | 11.09 | 11883.00 |
| Aug 28, 2026 | 11.32 | 11.45 | 11.06 | 11.43 | 6950.00 |
| Aug 27, 2026 | 11.60 | 11.80 | 11.46 | 11.68 | 4698.00 |
| Aug 26, 2026 | 11.29 | 11.79 | 11.29 | 11.79 | 9031.00 |
| Aug 25, 2026 | 11.26 | 11.80 | 11.04 | 11.38 | 9352.00 |
| Aug 24, 2026 | 12.24 | 12.24 | 11.51 | 11.82 | 8118.00 |
| Aug 21, 2026 | 11.64 | 12.20 | 11.22 | 12.20 | 11777.00 |
| Aug 20, 2026 | 11.10 | 11.70 | 10.98 | 11.62 | 11355.00 |
| Aug 19, 2026 | 11.84 | 12.09 | 11.00 | 11.13 | 14457.00 |
| Aug 18, 2026 | 11.01 | 12.00 | 11.01 | 12.00 | 10591.00 |
| Aug 17, 2026 | 11.15 | 11.49 | 11.06 | 11.22 | 7832.00 |
| Aug 14, 2026 | 11.10 | 11.50 | 10.95 | 11.27 | 6787.00 |
| Aug 13, 2026 | 11.29 | 11.32 | 10.82 | 11.00 | 8605.00 |
| Aug 12, 2026 | 11.06 | 11.60 | 11.06 | 11.36 | 4718.00 |
| Aug 11, 2026 | 10.95 | 11.56 | 10.95 | 11.23 | 5917.00 |
| Aug 10, 2026 | 10.96 | 10.96 | 10.80 | 10.95 | 5136.00 |
| Aug 07, 2026 | 10.90 | 11.57 | 10.89 | 10.95 | 4730.00 |
| Aug 06, 2026 | 11.70 | 11.97 | 11.00 | 11.00 | 18838.00 |
| Aug 05, 2026 | 11.15 | 11.70 | 11.00 | 11.70 | 15392.00 |
| Aug 04, 2026 | 10.70 | 11.38 | 10.68 | 11.07 | 10586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.82 |
| Alnylam Pharmaceuticals, Inc. | 257.74 |
| Anika Therapeutics, Inc. | 20.93 |
| Savara, Inc. | 5.385 |
| Vericel Corp. | 38.70 |
Price Related Metrics
| Earnings Yield | -20.14% |
| Market Cap | 60.65M |