MiNK Therapeutics Inc (INKT)
0.90
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
0.89
-0.01
(-1.11%)
After-Hours: 20:00
MiNK Therapeutics Price: 0.90 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 0.92 | 0.92 | 0.89 | 0.90 | 20067.00 |
| May 09, 2024 | 0.93 | 0.93 | 0.86 | 0.8993 | 135759.0 |
| May 08, 2024 | 0.93 | 0.9517 | 0.92 | 0.93 | 18987.00 |
| May 07, 2024 | 0.9405 | 0.9774 | 0.9235 | 0.9301 | 58845.00 |
| May 06, 2024 | 0.98 | 1.01 | 0.9405 | 0.9407 | 119485.0 |
| May 03, 2024 | 0.99 | 0.99 | 0.94 | 0.98 | 29534.00 |
| May 02, 2024 | 0.945 | 0.9696 | 0.9217 | 0.9694 | 40322.00 |
| May 01, 2024 | 0.99 | 0.99 | 0.9309 | 0.9525 | 80462.00 |
| Apr 30, 2024 | 0.99 | 0.99 | 0.9315 | 0.99 | 34268.00 |
| Apr 29, 2024 | 0.93 | 0.9804 | 0.91 | 0.9501 | 58345.00 |
| Apr 26, 2024 | 0.90 | 0.93 | 0.8812 | 0.9275 | 32366.00 |
| Apr 25, 2024 | 0.90 | 0.9198 | 0.86 | 0.8712 | 40066.00 |
| Apr 24, 2024 | 0.86 | 0.9298 | 0.86 | 0.889 | 38552.00 |
| Apr 23, 2024 | 0.889 | 0.9274 | 0.87 | 0.871 | 97040.00 |
| Apr 22, 2024 | 0.9051 | 0.9051 | 0.862 | 0.894 | 40075.00 |
| Apr 19, 2024 | 0.8705 | 0.90 | 0.861 | 0.8763 | 40426.00 |
| Apr 18, 2024 | 0.9183 | 0.96 | 0.8705 | 0.8717 | 42547.00 |
| Apr 17, 2024 | 0.89 | 0.93 | 0.89 | 0.9153 | 25386.00 |
| Apr 16, 2024 | 0.90 | 0.9398 | 0.89 | 0.9026 | 43994.00 |
| Apr 15, 2024 | 1.01 | 1.02 | 0.89 | 0.9085 | 76579.00 |
| Apr 12, 2024 | 1.01 | 1.028 | 0.97 | 0.9847 | 62525.00 |
| Apr 11, 2024 | 1.02 | 1.05 | 0.9809 | 1.02 | 24136.00 |
| Apr 10, 2024 | 1.11 | 1.11 | 0.98 | 1.00 | 68794.00 |
| Apr 09, 2024 | 1.35 | 1.37 | 0.98 | 1.01 | 412490.0 |
| Apr 08, 2024 | 1.58 | 1.58 | 1.21 | 1.32 | 459510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8424
Minimum
Feb 07 2024
20.03
Maximum
Nov 11 2021
2.681
Average
2.00
Median
Sep 27 2022
Price Benchmarks
| Longeveron Inc | 1.455 |
| RenovoRx Inc | 1.45 |
| MSP Recovery Inc | 0.8614 |
| Etao International Co Ltd | 0.9806 |
| Adlai Nortye Ltd | 13.05 |
Price Related Metrics
| Earnings Yield | -72.22% |
| Market Cap | 31.23M |