International Isotopes Price Trends

International Isotopes Inc (INIS)

0.0430 0.00 (0.00%) USD | OTCM | Apr 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	0.039	0.0430	0.039	0.0430	7265.00
Apr 25, 2024	0.0386	0.043	0.0386	0.042	16895.00
Apr 24, 2024	0.038	0.042	0.038	0.042	5500.00
Apr 23, 2024	0.0425	0.0425	0.0425	0.0425	0.000
Apr 22, 2024	0.0415	0.043	0.0415	0.0425	68000.00
Apr 19, 2024	0.0410	0.041	0.0407	0.041	104500.0
Apr 18, 2024	0.04	0.04	0.04	0.04	100000.0
Apr 17, 2024	0.038	0.038	0.038	0.038	4739.00
Apr 16, 2024	0.037	0.037	0.037	0.037	50000.00
Apr 15, 2024	0.035	0.035	0.035	0.035	12024.00
Apr 12, 2024	0.034	0.034	0.034	0.034	1000.00
Apr 11, 2024	0.035	0.035	0.035	0.035	1000.00
Apr 10, 2024	0.04	0.04	0.04	0.04	10000.00
Apr 09, 2024	0.04	0.04	0.037	0.037	30558.00
Apr 08, 2024	0.0332	0.04	0.033	0.04	116554.0
Apr 05, 2024	0.036	0.0382	0.031	0.031	1.243M
Apr 04, 2024	0.0370	0.0370	0.0361	0.0361	11900.00
Apr 03, 2024	0.041	0.041	0.041	0.041	9172.00
Apr 02, 2024	0.0315	0.0419	0.0315	0.0419	1100.00
Apr 01, 2024	0.039	0.039	0.0211	0.0381	371000.0
Mar 28, 2024	0.041	0.0419	0.039	0.0405	69000.00
Mar 27, 2024	0.038	0.041	0.038	0.041	32468.00
Mar 26, 2024	0.04	0.04	0.039	0.039	6000.00
Mar 25, 2024	0.043	0.043	0.04	0.04	165050.0
Mar 22, 2024	0.041	0.041	0.041	0.041	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03

Minimum

Oct 10 2022

0.2799

Maximum

Jan 19 2021

0.0686

Average

0.0588

Median

Apr 24 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.0788
Palatin Technologies Inc	1.82
iBio Inc	1.76
Theriva Biologics Inc	0.4195
Oragenics Inc	1.03

Price Related Metrics

PS Ratio	1.813
Price to Book Value	5.534
Price to Free Cash Flow	51.30
Earnings Yield	-3.90%
Market Cap	22.34M