ING Groep NV (INGVF)
17.32
+0.14
(+0.81%)
USD |
OTCM |
May 06, 14:16
ING Groep Price: 17.32 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 187.00 |
May 02, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
May 01, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
Apr 30, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
Apr 29, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
Apr 26, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
Apr 25, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
Apr 24, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
Apr 23, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
Apr 22, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
Apr 19, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
Apr 18, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
Apr 17, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
Apr 16, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
Apr 15, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 166.00 |
Apr 12, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.000 |
Apr 11, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 500.00 |
Apr 10, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.000 |
Apr 09, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 658.00 |
Apr 08, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 300990.0 |
Apr 05, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
Apr 04, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 100.00 |
Apr 03, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 206.00 |
Apr 02, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.000 |
Apr 01, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.927
Minimum
Apr 21 2020
17.32
Maximum
May 06 2024
11.49
Average
11.74
Median
Nov 13 2019
Price Benchmarks
Aegon Ltd | 6.47 |
NN Group NV | 23.65 |
Euronext NV | 16.69 |
ABN AMRO Bank NV | 16.89 |
Price Related Metrics
PE Ratio | 7.592 |
PS Ratio | 2.442 |
PEG Ratio | 0.1154 |
Price to Book Value | 0.9974 |
Earnings Yield | 13.17% |
Market Cap | 57.22B |
PEGY Ratio | 0.1044 |
Normalized PE Ratio | 7.540 |