ING Groep NV (INGVF)
34.21
-2.10
(-5.78%)
USD |
OTCM |
Aug 24, 16:00
ING Groep Price : 34.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 726.00 |
| Aug 21, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 1310.00 |
| Aug 20, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 0.000 |
| Aug 19, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 368.00 |
| Aug 18, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Aug 17, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 5.000 |
| Aug 14, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 10.00 |
| Aug 13, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Aug 12, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 6608.00 |
| Aug 11, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 4.000 |
| Aug 10, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 212.00 |
| Aug 07, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 344.00 |
| Aug 06, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 2440.00 |
| Aug 05, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 30.00 |
| Aug 04, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 2071.00 |
| Aug 03, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 969.00 |
| Jul 31, 2026 | 33.55 | 34.88 | 33.55 | 34.88 | 511.00 |
| Jul 30, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 4362.00 |
| Jul 29, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
| Jul 28, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
| Jul 27, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 12.00 |
| Jul 24, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 70700.00 |
| Jul 23, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 8.000 |
| Jul 22, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 146.00 |
| Jul 21, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ABN AMRO Bank NV | 47.42 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
| AmeriServ Financial, Inc. | 5.04 |
Price Related Metrics
| PE Ratio | 12.73 |
| PS Ratio | 3.585 |
| PEG Ratio | 0.1662 |
| Price to Book Value | 1.703 |
| Earnings Yield | 7.86% |
| Market Cap | 97.84B |
| PEGY Ratio | 0.1571 |
| Operating PE Ratio | 8.680 |
| Normalized PE Ratio | 12.73 |