ING Groep NV (INGVF)
36.79
+0.02
(+0.04%)
USD |
OTCM |
Sep 15, 16:00
ING Groep Price : 36.79 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.82 | 36.82 | 36.70 | 36.79 | 4414.00 |
| Sep 14, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 25.00 |
| Sep 11, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 0.000 |
| Sep 10, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 2449.00 |
| Sep 09, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 18.00 |
| Sep 08, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 0.000 |
| Sep 04, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 8.000 |
| Sep 03, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 0.000 |
| Sep 02, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 0.000 |
| Sep 01, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 894.00 |
| Aug 31, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 356.00 |
| Aug 28, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 419.00 |
| Aug 27, 2026 | 35.08 | 35.08 | 34.40 | 34.40 | 3998.00 |
| Aug 26, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 39.00 |
| Aug 25, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 10789.00 |
| Aug 24, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 726.00 |
| Aug 21, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 1310.00 |
| Aug 20, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 0.000 |
| Aug 19, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 368.00 |
| Aug 18, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Aug 17, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 5.000 |
| Aug 14, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 10.00 |
| Aug 13, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Aug 12, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 6608.00 |
| Aug 11, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ABN AMRO Bank NV | 49.35 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.83 |
Price Related Metrics
| PE Ratio | 13.69 |
| PS Ratio | 3.855 |
| PEG Ratio | 0.1787 |
| Price to Book Value | 1.831 |
| Earnings Yield | 7.31% |
| Market Cap | 105.21B |
| PEGY Ratio | 0.1696 |
| Operating PE Ratio | 9.334 |
| Normalized PE Ratio | 13.69 |