ABN AMRO Bank NV (AAVMY)
16.74
+0.19
(+1.15%)
USD |
OTCM |
May 03, 16:00
ABN AMRO Bank Price: 16.74 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.80 | 16.80 | 16.62 | 16.74 | 7363.00 |
May 02, 2024 | 16.61 | 16.61 | 16.44 | 16.55 | 22769.00 |
May 01, 2024 | 16.43 | 16.43 | 15.96 | 15.96 | 79213.00 |
Apr 30, 2024 | 16.06 | 16.20 | 15.97 | 16.10 | 7139.00 |
Apr 29, 2024 | 16.18 | 16.18 | 16.06 | 16.06 | 12129.00 |
Apr 26, 2024 | 16.32 | 16.38 | 16.18 | 16.24 | 32127.00 |
Apr 25, 2024 | 16.98 | 17.64 | 16.98 | 17.42 | 95313.00 |
Apr 24, 2024 | 16.99 | 17.06 | 16.91 | 17.06 | 8111.00 |
Apr 23, 2024 | 16.99 | 17.07 | 16.76 | 17.07 | 12765.00 |
Apr 22, 2024 | 16.50 | 16.61 | 16.38 | 16.55 | 18418.00 |
Apr 19, 2024 | 16.73 | 16.75 | 16.53 | 16.60 | 14514.00 |
Apr 18, 2024 | 16.58 | 16.65 | 16.50 | 16.51 | 12714.00 |
Apr 17, 2024 | 16.81 | 16.81 | 16.46 | 16.62 | 20091.00 |
Apr 16, 2024 | 16.52 | 16.54 | 16.35 | 16.54 | 43581.00 |
Apr 15, 2024 | 16.94 | 16.94 | 16.62 | 16.66 | 8349.00 |
Apr 12, 2024 | 16.98 | 16.98 | 16.61 | 16.72 | 79492.00 |
Apr 11, 2024 | 17.38 | 17.38 | 17.06 | 17.29 | 11110.00 |
Apr 10, 2024 | 17.53 | 17.65 | 17.51 | 17.65 | 7968.00 |
Apr 09, 2024 | 17.75 | 17.75 | 17.58 | 17.58 | 5539.00 |
Apr 08, 2024 | 17.81 | 17.84 | 17.74 | 17.77 | 49886.00 |
Apr 05, 2024 | 17.72 | 17.73 | 17.60 | 17.67 | 19353.00 |
Apr 04, 2024 | 17.88 | 17.88 | 17.53 | 17.70 | 65491.00 |
Apr 03, 2024 | 17.34 | 17.49 | 17.34 | 17.49 | 3331.00 |
Apr 02, 2024 | 17.01 | 17.15 | 17.01 | 17.12 | 16038.00 |
Apr 01, 2024 | 17.16 | 17.49 | 17.00 | 17.00 | 4295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.275
Minimum
May 15 2020
20.55
Maximum
Sep 13 2019
13.29
Average
13.60
Median
Price Benchmarks
ING Groep NV | 17.18 |
Aegon Ltd | 6.33 |
NN Group NV | 23.24 |
Euronext NV | 17.79 |
Van Lanschot Kempen NV | 25.97 |
Price Related Metrics
PE Ratio | 5.164 |
PS Ratio | 1.576 |
PEG Ratio | 0.0879 |
Price to Book Value | 0.5225 |
Earnings Yield | 19.36% |
Market Cap | 13.96B |
PEGY Ratio | 0.0755 |
Normalized PE Ratio | 5.035 |