ABN AMRO Bank NV (AAVMY)
47.81
+0.39
(+0.82%)
USD |
OTCM |
Aug 25, 16:00
ABN AMRO Bank Price : 47.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.56 | 47.81 | 47.47 | 47.81 | 3665.00 |
| Aug 24, 2026 | 47.05 | 47.43 | 47.05 | 47.42 | 4635.00 |
| Aug 21, 2026 | 48.14 | 48.14 | 47.74 | 47.93 | 12153.00 |
| Aug 20, 2026 | 47.77 | 47.96 | 47.40 | 47.58 | 8993.00 |
| Aug 19, 2026 | 47.76 | 47.93 | 47.26 | 47.46 | 9554.00 |
| Aug 18, 2026 | 48.02 | 48.40 | 47.93 | 48.13 | 10797.00 |
| Aug 17, 2026 | 48.14 | 48.65 | 48.14 | 48.61 | 12457.00 |
| Aug 14, 2026 | 47.95 | 48.04 | 47.84 | 48.01 | 4951.00 |
| Aug 13, 2026 | 48.66 | 48.66 | 47.84 | 47.99 | 12809.00 |
| Aug 12, 2026 | 48.23 | 48.40 | 48.04 | 48.40 | 92469.00 |
| Aug 11, 2026 | 46.04 | 46.07 | 45.82 | 45.97 | 23604.00 |
| Aug 10, 2026 | 45.87 | 46.09 | 45.81 | 46.04 | 25958.00 |
| Aug 07, 2026 | 46.06 | 46.06 | 45.78 | 46.00 | 11575.00 |
| Aug 06, 2026 | 46.24 | 46.30 | 45.70 | 45.84 | 8145.00 |
| Aug 05, 2026 | 45.82 | 46.26 | 45.82 | 46.26 | 10158.00 |
| Aug 04, 2026 | 45.96 | 46.21 | 45.79 | 46.04 | 20909.00 |
| Aug 03, 2026 | 45.01 | 45.51 | 44.77 | 45.51 | 10993.00 |
| Jul 31, 2026 | 44.67 | 45.13 | 44.39 | 45.10 | 10358.00 |
| Jul 30, 2026 | 43.89 | 44.56 | 43.89 | 44.53 | 12163.00 |
| Jul 29, 2026 | 42.32 | 42.72 | 41.85 | 42.33 | 13214.00 |
| Jul 28, 2026 | 42.81 | 43.29 | 42.59 | 43.21 | 32484.00 |
| Jul 27, 2026 | 43.50 | 43.56 | 43.12 | 43.30 | 17401.00 |
| Jul 24, 2026 | 42.64 | 42.97 | 42.62 | 42.84 | 22569.00 |
| Jul 23, 2026 | 42.55 | 42.72 | 42.31 | 42.34 | 14379.00 |
| Jul 22, 2026 | 43.91 | 44.03 | 43.75 | 43.86 | 9894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ING Groep NV | 35.30 |
| HSBC Holdings Plc | 104.38 |
| BNP Paribas SA | 61.26 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
Price Related Metrics
| PE Ratio | 13.50 |
| PS Ratio | 1.890 |
| PEG Ratio | 0.7885 |
| Price to Book Value | 1.414 |
| Earnings Yield | 7.41% |
| Market Cap | 38.96B |
| PEGY Ratio | 0.6369 |
| Operating PE Ratio | 9.754 |
| Normalized PE Ratio | 13.50 |