ABN AMRO Bank NV (AAVMY)
15.51
-0.01
(-0.06%)
USD |
OTCM |
Nov 21, 16:00
ABN AMRO Bank Price: 15.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.61 | 15.61 | 15.46 | 15.52 | 25289.00 |
| Nov 19, 2024 | 15.53 | 15.67 | 15.53 | 15.67 | 67479.00 |
| Nov 18, 2024 | 15.81 | 15.87 | 15.78 | 15.85 | 52664.00 |
| Nov 15, 2024 | 15.56 | 15.65 | 15.48 | 15.54 | 88759.00 |
| Nov 14, 2024 | 15.66 | 15.68 | 15.51 | 15.54 | 32517.00 |
| Nov 13, 2024 | 15.76 | 15.80 | 15.65 | 15.76 | 56108.00 |
| Nov 12, 2024 | 16.10 | 16.11 | 16.00 | 16.00 | 37406.00 |
| Nov 11, 2024 | 16.48 | 16.52 | 16.43 | 16.44 | 28333.00 |
| Nov 08, 2024 | 16.28 | 16.30 | 16.18 | 16.28 | 20874.00 |
| Nov 07, 2024 | 16.60 | 16.61 | 16.45 | 16.55 | 26351.00 |
| Nov 06, 2024 | 16.12 | 16.25 | 16.12 | 16.19 | 11946.00 |
| Nov 05, 2024 | 16.64 | 16.78 | 16.63 | 16.69 | 14925.00 |
| Nov 04, 2024 | 16.75 | 16.82 | 16.63 | 16.73 | 24217.00 |
| Nov 01, 2024 | 16.62 | 16.62 | 16.44 | 16.44 | 15617.00 |
| Oct 31, 2024 | 16.41 | 16.54 | 16.37 | 16.37 | 10956.00 |
| Oct 30, 2024 | 16.46 | 16.47 | 16.30 | 16.40 | 8909.00 |
| Oct 29, 2024 | 16.54 | 16.56 | 16.48 | 16.49 | 21974.00 |
| Oct 28, 2024 | 16.41 | 16.68 | 16.41 | 16.68 | 19621.00 |
| Oct 25, 2024 | 16.44 | 16.47 | 16.32 | 16.38 | 13788.00 |
| Oct 24, 2024 | 16.36 | 16.36 | 16.23 | 16.35 | 19131.00 |
| Oct 23, 2024 | 16.42 | 16.42 | 16.30 | 16.30 | 9451.00 |
| Oct 22, 2024 | 16.46 | 16.56 | 16.44 | 16.54 | 19802.00 |
| Oct 21, 2024 | 16.65 | 16.65 | 16.52 | 16.58 | 14550.00 |
| Oct 18, 2024 | 16.88 | 16.96 | 16.85 | 16.88 | 14577.00 |
| Oct 17, 2024 | 16.64 | 16.74 | 16.49 | 16.51 | 13129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.275
Minimum
May 15 2020
18.62
Maximum
Jan 09 2020
13.39
Average
13.81
Median
Price Benchmarks
| ING Groep NV | 15.62 |
| Aegon Ltd | 6.255 |
| Euronext NV | 20.83 |
| Van Lanschot Kempen NV | 25.97 |
| Flow Traders Ltd | 22.42 |
Price Related Metrics
| PE Ratio | 4.978 |
| PS Ratio | 1.388 |
| PEG Ratio | 1.045 |
| Price to Book Value | 0.4482 |
| Earnings Yield | 20.09% |
| Market Cap | 12.92B |
| PEGY Ratio | 0.3265 |
| Normalized PE Ratio | 4.849 |