ABN AMRO Bank NV (AAVMY)
15.62
-0.14
(-0.90%)
USD |
OTCM |
Nov 14, 12:32
ABN AMRO Bank Price: 15.62 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 15.76 | 15.80 | 15.65 | 15.76 | 56108.00 |
| Nov 12, 2024 | 16.10 | 16.11 | 16.00 | 16.00 | 37406.00 |
| Nov 11, 2024 | 16.48 | 16.52 | 16.43 | 16.44 | 28333.00 |
| Nov 08, 2024 | 16.28 | 16.30 | 16.18 | 16.28 | 20874.00 |
| Nov 07, 2024 | 16.60 | 16.61 | 16.45 | 16.55 | 26351.00 |
| Nov 06, 2024 | 16.12 | 16.25 | 16.12 | 16.19 | 11946.00 |
| Nov 05, 2024 | 16.64 | 16.78 | 16.63 | 16.69 | 14925.00 |
| Nov 04, 2024 | 16.75 | 16.82 | 16.63 | 16.73 | 24217.00 |
| Nov 01, 2024 | 16.62 | 16.62 | 16.44 | 16.44 | 15617.00 |
| Oct 31, 2024 | 16.41 | 16.54 | 16.37 | 16.37 | 10956.00 |
| Oct 30, 2024 | 16.46 | 16.47 | 16.30 | 16.40 | 8909.00 |
| Oct 29, 2024 | 16.54 | 16.56 | 16.48 | 16.49 | 21974.00 |
| Oct 28, 2024 | 16.41 | 16.68 | 16.41 | 16.68 | 19621.00 |
| Oct 25, 2024 | 16.44 | 16.47 | 16.32 | 16.38 | 13788.00 |
| Oct 24, 2024 | 16.36 | 16.36 | 16.23 | 16.35 | 19131.00 |
| Oct 23, 2024 | 16.42 | 16.42 | 16.30 | 16.30 | 9451.00 |
| Oct 22, 2024 | 16.46 | 16.56 | 16.44 | 16.54 | 19802.00 |
| Oct 21, 2024 | 16.65 | 16.65 | 16.52 | 16.58 | 14550.00 |
| Oct 18, 2024 | 16.88 | 16.96 | 16.85 | 16.88 | 14577.00 |
| Oct 17, 2024 | 16.64 | 16.74 | 16.49 | 16.51 | 13129.00 |
| Oct 16, 2024 | 16.66 | 16.66 | 16.53 | 16.53 | 9272.00 |
| Oct 15, 2024 | 16.85 | 16.93 | 16.80 | 16.93 | 13460.00 |
| Oct 14, 2024 | 17.15 | 17.33 | 17.15 | 17.33 | 21365.00 |
| Oct 11, 2024 | 17.23 | 17.34 | 17.22 | 17.34 | 38153.00 |
| Oct 10, 2024 | 17.27 | 17.29 | 17.24 | 17.28 | 6754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.275
Minimum
May 15 2020
18.62
Maximum
Jan 09 2020
13.41
Average
13.82
Median
Dec 30 2022
Price Benchmarks
| ING Groep NV | 15.53 |
| Aegon Ltd | 6.355 |
| NN Group NV | 23.66 |
| Euronext NV | 20.72 |
| Van Lanschot Kempen NV | 25.97 |
Price Related Metrics
| PE Ratio | 4.906 |
| PS Ratio | 1.421 |
| PEG Ratio | 0.4259 |
| Price to Book Value | 0.4856 |
| Price to Free Cash Flow | 1.796 |
| Earnings Yield | 20.38% |
| Market Cap | 13.01B |
| PEGY Ratio | 0.2247 |
| Normalized PE Ratio | 4.782 |