ABN AMRO Bank NV (AAVMY)
49.96
-0.48
(-0.96%)
USD |
OTCM |
Sep 14, 16:00
ABN AMRO Bank Price : 49.96 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 49.65 | 50.07 | 49.30 | 49.96 | 16528.00 |
| Sep 11, 2026 | 50.47 | 50.58 | 50.29 | 50.44 | 12752.00 |
| Sep 10, 2026 | 49.38 | 49.82 | 49.18 | 49.26 | 13193.00 |
| Sep 09, 2026 | 49.07 | 49.56 | 49.07 | 49.29 | 9950.00 |
| Sep 08, 2026 | 50.30 | 50.33 | 49.87 | 49.87 | 16172.00 |
| Sep 04, 2026 | 49.94 | 50.24 | 49.94 | 50.09 | 24063.00 |
| Sep 03, 2026 | 49.49 | 49.96 | 49.43 | 49.95 | 15088.00 |
| Sep 02, 2026 | 49.03 | 49.16 | 48.89 | 49.10 | 7309.00 |
| Sep 01, 2026 | 47.68 | 48.28 | 47.68 | 47.93 | 10087.00 |
| Aug 31, 2026 | 48.47 | 48.49 | 48.15 | 48.39 | 7632.00 |
| Aug 28, 2026 | 47.93 | 48.25 | 47.93 | 48.17 | 7061.00 |
| Aug 27, 2026 | 47.82 | 47.82 | 47.50 | 47.54 | 5947.00 |
| Aug 26, 2026 | 48.14 | 48.30 | 47.81 | 48.13 | 4865.00 |
| Aug 25, 2026 | 47.56 | 47.81 | 47.47 | 47.81 | 3665.00 |
| Aug 24, 2026 | 47.05 | 47.43 | 47.05 | 47.42 | 4635.00 |
| Aug 21, 2026 | 48.14 | 48.14 | 47.74 | 47.93 | 12153.00 |
| Aug 20, 2026 | 47.77 | 47.96 | 47.40 | 47.58 | 8993.00 |
| Aug 19, 2026 | 47.76 | 47.93 | 47.26 | 47.46 | 9554.00 |
| Aug 18, 2026 | 48.02 | 48.40 | 47.93 | 48.13 | 10797.00 |
| Aug 17, 2026 | 48.14 | 48.65 | 48.14 | 48.61 | 12457.00 |
| Aug 14, 2026 | 47.95 | 48.04 | 47.84 | 48.01 | 4951.00 |
| Aug 13, 2026 | 48.66 | 48.66 | 47.84 | 47.99 | 12809.00 |
| Aug 12, 2026 | 48.23 | 48.40 | 48.04 | 48.40 | 92469.00 |
| Aug 11, 2026 | 46.04 | 46.07 | 45.82 | 45.97 | 23604.00 |
| Aug 10, 2026 | 45.87 | 46.09 | 45.81 | 46.04 | 25958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ING Groep NV | 36.66 |
| Ameris Bancorp | 84.93 |
| Arrow Financial Corp. | 38.88 |
| Associated Banc-Corp | 30.33 |
| AmeriServ Financial, Inc. | 4.81 |
Price Related Metrics
| PE Ratio | 14.10 |
| PS Ratio | 1.975 |
| PEG Ratio | 0.824 |
| Price to Book Value | 1.477 |
| Earnings Yield | 7.09% |
| Market Cap | 40.71B |
| PEGY Ratio | 0.6711 |
| Operating PE Ratio | 10.19 |
| Normalized PE Ratio | 14.10 |