Commonwealth Bank of Australia (CMWAY)
99.28
+1.52
(+1.56%)
USD |
OTCM |
Nov 14, 16:02
Commonwealth Bank of Australia Price: 99.28 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 96.48 | 97.76 | 96.48 | 97.76 | 16693.00 |
| Nov 12, 2024 | 100.56 | 100.56 | 96.93 | 97.49 | 23148.00 |
| Nov 11, 2024 | 98.80 | 99.00 | 98.39 | 98.83 | 14317.00 |
| Nov 08, 2024 | 98.07 | 99.81 | 97.51 | 98.00 | 12005.00 |
| Nov 07, 2024 | 98.55 | 99.44 | 98.55 | 99.10 | 13516.00 |
| Nov 06, 2024 | 95.01 | 95.79 | 94.91 | 95.75 | 18740.00 |
| Nov 05, 2024 | 95.60 | 95.98 | 95.60 | 95.81 | 15936.00 |
| Nov 04, 2024 | 95.04 | 95.44 | 94.28 | 94.56 | 14119.00 |
| Nov 01, 2024 | 95.40 | 96.00 | 93.58 | 93.96 | 13627.00 |
| Oct 31, 2024 | 91.20 | 93.56 | 91.20 | 93.56 | 16978.00 |
| Oct 30, 2024 | 94.54 | 94.54 | 93.95 | 93.98 | 17202.00 |
| Oct 29, 2024 | 95.54 | 96.76 | 94.31 | 94.52 | 13314.00 |
| Oct 28, 2024 | 93.69 | 94.55 | 93.10 | 94.20 | 24752.00 |
| Oct 25, 2024 | 96.49 | 97.75 | 94.92 | 95.08 | 8270.00 |
| Oct 24, 2024 | 96.65 | 97.65 | 94.92 | 95.70 | 18658.00 |
| Oct 23, 2024 | 95.50 | 95.60 | 93.64 | 94.15 | 12469.00 |
| Oct 22, 2024 | 94.55 | 94.96 | 94.28 | 94.67 | 11252.00 |
| Oct 21, 2024 | 95.50 | 95.51 | 95.11 | 95.26 | 12501.00 |
| Oct 18, 2024 | 96.25 | 96.26 | 96.05 | 96.25 | 10977.00 |
| Oct 17, 2024 | 93.50 | 95.80 | 93.50 | 94.67 | 21401.00 |
| Oct 16, 2024 | 93.77 | 95.51 | 93.77 | 94.10 | 15970.00 |
| Oct 15, 2024 | 93.38 | 93.38 | 92.78 | 93.17 | 14305.00 |
| Oct 14, 2024 | 92.35 | 92.36 | 92.15 | 92.19 | 15250.00 |
| Oct 11, 2024 | 91.76 | 92.16 | 91.60 | 92.14 | 9005.00 |
| Oct 10, 2024 | 92.27 | 93.33 | 91.09 | 91.66 | 15236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.22
Minimum
Mar 23 2020
99.28
Maximum
Nov 14 2024
67.89
Average
68.30
Median
Jun 16 2023
Price Benchmarks
| Macquarie Group Ltd | 150.23 |
| SIPP International Industries Inc | 0.0016 |
| Computershare Ltd | 19.58 |
| China Dasheng Biotechnology Co | 0.05 |
| Iris Energy Ltd | 10.34 |
Price Related Metrics
| PE Ratio | 27.17 |
| PS Ratio | 9.899 |
| Price to Book Value | 3.398 |
| Earnings Yield | 3.68% |
| Market Cap | 166.01B |
| Normalized PE Ratio | 26.14 |