Commonwealth Bank of Australia (CMWAY)
108.90
-1.46
(-1.32%)
USD |
OTCM |
Sep 15, 16:00
Commonwealth Bank of Australia Price : 108.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 108.78 | 108.99 | 108.52 | 108.90 | 72042.00 |
| Sep 14, 2026 | 109.86 | 110.94 | 109.72 | 110.35 | 79834.00 |
| Sep 11, 2026 | 111.28 | 111.33 | 110.57 | 110.77 | 72988.00 |
| Sep 10, 2026 | 110.00 | 110.00 | 108.74 | 109.15 | 75172.00 |
| Sep 09, 2026 | 112.50 | 112.50 | 110.98 | 111.46 | 58551.00 |
| Sep 08, 2026 | 114.64 | 114.98 | 114.31 | 114.50 | 54617.00 |
| Sep 04, 2026 | 116.06 | 116.96 | 115.71 | 116.15 | 33009.00 |
| Sep 03, 2026 | 119.86 | 119.86 | 115.68 | 116.70 | 50098.00 |
| Sep 02, 2026 | 112.42 | 114.56 | 112.42 | 114.56 | 62882.00 |
| Sep 01, 2026 | 113.25 | 113.33 | 112.39 | 112.54 | 56777.00 |
| Aug 31, 2026 | 116.11 | 116.11 | 113.74 | 114.18 | 72997.00 |
| Aug 28, 2026 | 110.00 | 112.52 | 110.00 | 112.39 | 63072.00 |
| Aug 27, 2026 | 111.17 | 111.61 | 110.92 | 111.23 | 96125.00 |
| Aug 26, 2026 | 111.39 | 113.35 | 111.38 | 111.70 | 89312.00 |
| Aug 25, 2026 | 112.26 | 112.80 | 112.20 | 112.66 | 43694.00 |
| Aug 24, 2026 | 112.20 | 112.20 | 109.56 | 111.83 | 103615.0 |
| Aug 21, 2026 | 114.76 | 115.70 | 113.85 | 114.51 | 66136.00 |
| Aug 20, 2026 | 112.17 | 113.22 | 111.88 | 112.86 | 49585.00 |
| Aug 19, 2026 | 116.85 | 117.02 | 115.70 | 116.51 | 42588.00 |
| Aug 18, 2026 | 115.71 | 115.98 | 114.78 | 115.04 | 43608.00 |
| Aug 17, 2026 | 117.00 | 117.49 | 116.75 | 117.04 | 40121.00 |
| Aug 14, 2026 | 118.34 | 118.86 | 117.94 | 117.94 | 26410.00 |
| Aug 13, 2026 | 118.86 | 130.80 | 118.52 | 119.00 | 40204.00 |
| Aug 12, 2026 | 120.76 | 125.55 | 120.76 | 122.06 | 54369.00 |
| Aug 11, 2026 | 125.32 | 125.32 | 121.97 | 122.49 | 28817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Australia Bank Ltd. | 13.65 |
| Bank of Queensland Ltd. | 9.52 |
| ANZ Group Holdings Ltd. | 26.57 |
| Bendigo & Adelaide Bank Ltd. | 7.75 |
| Westpac Banking Corp. | 12.25 |
Price Related Metrics
| PE Ratio | 24.70 |
| PS Ratio | 3.808 |
| PEG Ratio | 0.9005 |
| Earnings Yield | 4.05% |
| Market Cap | 182.05B |
| PEGY Ratio | 0.8057 |
| Operating PE Ratio | 17.35 |
| Normalized PE Ratio | 24.65 |