Commonwealth Bank of Australia (CMWAY)
103.80
-1.18
(-1.12%)
USD |
OTCM |
Nov 22, 16:00
Commonwealth Bank of Australia Price: 103.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 105.83 | 108.15 | 103.80 | 103.80 | 17441.00 |
| Nov 21, 2024 | 102.06 | 105.54 | 102.06 | 104.98 | 19059.00 |
| Nov 20, 2024 | 100.97 | 101.62 | 100.96 | 101.62 | 11484.00 |
| Nov 19, 2024 | 100.24 | 101.46 | 100.24 | 101.36 | 30366.00 |
| Nov 18, 2024 | 101.40 | 101.40 | 99.62 | 100.22 | 24606.00 |
| Nov 15, 2024 | 99.99 | 100.60 | 99.79 | 100.20 | 22366.00 |
| Nov 14, 2024 | 99.55 | 101.96 | 99.09 | 99.28 | 18893.00 |
| Nov 13, 2024 | 96.48 | 97.76 | 96.48 | 97.76 | 16704.00 |
| Nov 12, 2024 | 100.56 | 100.56 | 96.93 | 97.49 | 23148.00 |
| Nov 11, 2024 | 98.80 | 99.00 | 98.39 | 98.83 | 14317.00 |
| Nov 08, 2024 | 98.07 | 99.81 | 97.51 | 98.00 | 12005.00 |
| Nov 07, 2024 | 98.55 | 99.44 | 98.55 | 99.10 | 13516.00 |
| Nov 06, 2024 | 95.01 | 95.79 | 94.91 | 95.75 | 18740.00 |
| Nov 05, 2024 | 95.60 | 95.98 | 95.60 | 95.81 | 15936.00 |
| Nov 04, 2024 | 95.04 | 95.44 | 94.28 | 94.56 | 14119.00 |
| Nov 01, 2024 | 95.40 | 96.00 | 93.58 | 93.96 | 13627.00 |
| Oct 31, 2024 | 91.20 | 93.56 | 91.20 | 93.56 | 16978.00 |
| Oct 30, 2024 | 94.54 | 94.54 | 93.95 | 93.98 | 17202.00 |
| Oct 29, 2024 | 95.54 | 96.76 | 94.31 | 94.52 | 13314.00 |
| Oct 28, 2024 | 93.69 | 94.55 | 93.10 | 94.20 | 24752.00 |
| Oct 25, 2024 | 96.49 | 97.75 | 94.92 | 95.08 | 8270.00 |
| Oct 24, 2024 | 96.65 | 97.65 | 94.92 | 95.70 | 18658.00 |
| Oct 23, 2024 | 95.50 | 95.60 | 93.64 | 94.15 | 12469.00 |
| Oct 22, 2024 | 94.55 | 94.96 | 94.28 | 94.67 | 11252.00 |
| Oct 21, 2024 | 95.50 | 95.51 | 95.11 | 95.26 | 12501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.22
Minimum
Mar 23 2020
104.98
Maximum
Nov 21 2024
68.13
Average
68.56
Median
Price Benchmarks
| Insignia Financial Ltd | 1.30 |
| Pacific Current Group Ltd | 7.48 |
| Strategic Elements Ltd | 0.26 |
| Magellan Financial Group Ltd | 6.42 |
| Iris Energy Ltd | 10.78 |
Price Related Metrics
| PE Ratio | 28.40 |
| PS Ratio | 10.35 |
| Price to Book Value | 3.553 |
| Earnings Yield | 3.52% |
| Market Cap | 173.56B |
| Normalized PE Ratio | 27.33 |