Commonwealth Bank of Australia (CMWAY)
74.17
-0.29
(-0.39%)
USD |
OTCM |
Apr 24, 15:51
Commonwealth Bank of Australia Price: 74.17 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 74.32 | 74.48 | 74.18 | 74.46 | 32336.00 |
Apr 22, 2024 | 71.30 | 73.32 | 71.30 | 72.97 | 45715.00 |
Apr 19, 2024 | 72.75 | 73.05 | 72.15 | 72.42 | 17110.00 |
Apr 18, 2024 | 72.38 | 72.81 | 72.12 | 72.33 | 23264.00 |
Apr 17, 2024 | 72.84 | 72.84 | 71.99 | 72.41 | 34400.00 |
Apr 16, 2024 | 71.80 | 72.92 | 71.35 | 71.80 | 45844.00 |
Apr 15, 2024 | 76.69 | 76.69 | 73.16 | 73.26 | 25210.00 |
Apr 12, 2024 | 75.33 | 75.63 | 74.62 | 74.62 | 11008.00 |
Apr 11, 2024 | 76.00 | 76.30 | 75.45 | 76.22 | 14304.00 |
Apr 10, 2024 | 76.89 | 76.90 | 76.20 | 76.63 | 25820.00 |
Apr 09, 2024 | 79.14 | 79.26 | 78.65 | 79.22 | 11206.00 |
Apr 08, 2024 | 78.08 | 78.60 | 78.08 | 78.60 | 33205.00 |
Apr 05, 2024 | 77.64 | 78.34 | 77.64 | 78.18 | 10659.00 |
Apr 04, 2024 | 77.12 | 78.56 | 77.12 | 77.27 | 12353.00 |
Apr 03, 2024 | 75.31 | 77.76 | 75.31 | 77.57 | 18126.00 |
Apr 02, 2024 | 79.50 | 79.50 | 77.74 | 78.00 | 19017.00 |
Apr 01, 2024 | 79.59 | 79.59 | 78.00 | 78.26 | 23684.00 |
Mar 28, 2024 | 78.59 | 80.05 | 78.59 | 78.91 | 11648.00 |
Mar 27, 2024 | 79.48 | 79.48 | 78.29 | 78.94 | 13808.00 |
Mar 26, 2024 | 78.65 | 79.25 | 77.54 | 77.67 | 14327.00 |
Mar 25, 2024 | 77.57 | 77.71 | 77.38 | 77.48 | 16668.00 |
Mar 22, 2024 | 76.78 | 76.89 | 76.63 | 76.75 | 15660.00 |
Mar 21, 2024 | 77.52 | 77.74 | 77.36 | 77.36 | 12665.00 |
Mar 20, 2024 | 77.15 | 77.15 | 75.62 | 76.90 | 15360.00 |
Mar 19, 2024 | 76.80 | 76.80 | 75.13 | 75.93 | 19337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.22
Minimum
Mar 23 2020
81.84
Maximum
Nov 08 2021
64.07
Average
65.99
Median
Jan 25 2021
Price Benchmarks
Macquarie Group Ltd | 120.94 |
SIPP International Industries Inc | 0.0038 |
Computershare Ltd | 17.86 |
Insurance Australia Group Ltd | 20.96 |
Iris Energy Ltd | 5.25 |
Price Related Metrics
PE Ratio | 19.63 |
PS Ratio | 7.376 |
Price to Book Value | 2.501 |
Earnings Yield | 5.09% |
Market Cap | 124.10B |
Normalized PE Ratio | 19.12 |