Commonwealth Bank of Australia (CMWAY)
111.83
-2.68
(-2.34%)
USD |
OTCM |
Aug 24, 16:00
Commonwealth Bank of Australia Price : 111.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 112.20 | 112.20 | 109.56 | 111.83 | 103615.0 |
| Aug 21, 2026 | 114.76 | 115.70 | 113.85 | 114.51 | 66136.00 |
| Aug 20, 2026 | 112.17 | 113.22 | 111.88 | 112.86 | 49585.00 |
| Aug 19, 2026 | 116.85 | 117.02 | 115.70 | 116.51 | 42588.00 |
| Aug 18, 2026 | 115.71 | 115.98 | 114.78 | 115.04 | 43608.00 |
| Aug 17, 2026 | 117.00 | 117.49 | 116.75 | 117.04 | 40121.00 |
| Aug 14, 2026 | 118.34 | 118.86 | 117.94 | 117.94 | 26410.00 |
| Aug 13, 2026 | 118.86 | 130.80 | 118.52 | 119.00 | 40204.00 |
| Aug 12, 2026 | 120.76 | 125.55 | 120.76 | 122.06 | 54369.00 |
| Aug 11, 2026 | 125.32 | 125.32 | 121.97 | 122.49 | 28817.00 |
| Aug 10, 2026 | 123.07 | 123.85 | 122.80 | 123.25 | 61242.00 |
| Aug 07, 2026 | 125.34 | 126.55 | 125.34 | 126.42 | 35676.00 |
| Aug 06, 2026 | 126.12 | 127.23 | 124.59 | 126.00 | 34929.00 |
| Aug 05, 2026 | 126.70 | 126.70 | 124.79 | 125.48 | 43952.00 |
| Aug 04, 2026 | 127.47 | 129.21 | 127.11 | 128.64 | 36560.00 |
| Aug 03, 2026 | 124.00 | 124.83 | 123.57 | 124.83 | 38540.00 |
| Jul 31, 2026 | 124.34 | 125.51 | 123.07 | 125.51 | 50253.00 |
| Jul 30, 2026 | 125.90 | 127.82 | 124.93 | 127.16 | 104112.0 |
| Jul 29, 2026 | 123.78 | 125.47 | 123.18 | 123.20 | 41192.00 |
| Jul 28, 2026 | 124.19 | 125.80 | 124.08 | 125.53 | 56817.00 |
| Jul 27, 2026 | 122.62 | 123.08 | 121.94 | 122.93 | 51437.00 |
| Jul 24, 2026 | 121.33 | 122.69 | 121.13 | 121.65 | 60036.00 |
| Jul 23, 2026 | 119.41 | 119.77 | 118.84 | 119.62 | 44754.00 |
| Jul 22, 2026 | 120.30 | 120.98 | 120.30 | 120.34 | 35177.00 |
| Jul 21, 2026 | 119.74 | 120.80 | 119.11 | 119.72 | 77396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Australia Bank Ltd. | 13.53 |
| Bank of Queensland Ltd. | 9.70 |
| ANZ Group Holdings Ltd. | 26.35 |
| Bendigo & Adelaide Bank Ltd. | 7.71 |
| Westpac Banking Corp. | 11.73 |
Price Related Metrics
| PE Ratio | 25.37 |
| PS Ratio | 3.911 |
| PEG Ratio | 0.9247 |
| Earnings Yield | 3.94% |
| Market Cap | 186.96B |
| PEGY Ratio | 0.8297 |
| Operating PE Ratio | 17.82 |
| Normalized PE Ratio | 25.32 |