Inogen Inc (INGN)
8.455
-0.24
(-2.70%)
USD |
NASDAQ |
May 10, 16:00
8.455
0.00 (0.00%)
After-Hours: 20:00
Inogen Total Return Price: 8.455 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 8.69 |
May 08, 2024 | 8.24 |
May 07, 2024 | 7.30 |
May 06, 2024 | 7.19 |
May 03, 2024 | 7.15 |
May 02, 2024 | 7.03 |
May 01, 2024 | 7.05 |
April 30, 2024 | 6.80 |
April 29, 2024 | 7.02 |
April 26, 2024 | 6.78 |
April 25, 2024 | 6.48 |
April 24, 2024 | 7.05 |
April 23, 2024 | 6.90 |
April 22, 2024 | 6.70 |
April 19, 2024 | 6.75 |
April 18, 2024 | 7.09 |
April 17, 2024 | 6.95 |
April 16, 2024 | 6.93 |
April 15, 2024 | 7.16 |
April 12, 2024 | 7.36 |
April 11, 2024 | 7.28 |
April 10, 2024 | 7.40 |
April 09, 2024 | 7.72 |
April 08, 2024 | 6.43 |
April 05, 2024 | 6.30 |
Date | Value |
---|---|
April 04, 2024 | 6.65 |
April 03, 2024 | 6.94 |
April 02, 2024 | 7.09 |
April 01, 2024 | 7.54 |
March 28, 2024 | 8.07 |
March 27, 2024 | 7.965 |
March 26, 2024 | 7.74 |
March 25, 2024 | 7.52 |
March 22, 2024 | 7.07 |
March 21, 2024 | 7.12 |
March 20, 2024 | 6.89 |
March 19, 2024 | 6.85 |
March 18, 2024 | 6.84 |
March 15, 2024 | 6.90 |
March 14, 2024 | 6.75 |
March 13, 2024 | 7.14 |
March 12, 2024 | 6.98 |
March 11, 2024 | 7.19 |
March 08, 2024 | 7.59 |
March 07, 2024 | 7.54 |
March 06, 2024 | 7.03 |
March 05, 2024 | 6.75 |
March 04, 2024 | 6.68 |
March 01, 2024 | 7.025 |
February 29, 2024 | 6.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.21
Minimum
Oct 27 2023
82.26
Maximum
Aug 04 2021
34.06
Average
31.64
Median
Dec 06 2021
Total Return Price Benchmarks
Oragenics Inc | 1.84 |
Palatin Technologies Inc | 2.27 |
Oramed Pharmaceuticals Inc | 2.40 |
vTv Therapeutics Inc | 26.00 |
G1 Therapeutics Inc | 4.78 |