Inogen Inc (INGN)
30.08
-0.07 (-0.23%)
USD |
NASDAQ |
Jan 21, 16:00
30.14
+0.06 (+0.20%)
After-Hours: 20:00
Inogen Price: 30.08 for Jan. 21, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2022 | 29.97 | 30.54 | 29.78 | 30.08 | 204394.0 |
| Jan 20, 2022 | 30.60 | 31.85 | 29.93 | 30.15 | 674146.0 |
| Jan 19, 2022 | 30.78 | 31.15 | 29.78 | 30.44 | 467303.0 |
| Jan 18, 2022 | 30.57 | 31.01 | 29.68 | 30.42 | 281027.0 |
| Jan 14, 2022 | 30.67 | 31.49 | 30.05 | 30.80 | 146696.0 |
| Jan 13, 2022 | 31.16 | 32.09 | 30.89 | 30.96 | 145028.0 |
| Jan 12, 2022 | 31.12 | 31.97 | 30.88 | 31.47 | 229669.0 |
| Jan 11, 2022 | 29.30 | 31.43 | 29.30 | 31.10 | 305783.0 |
| Jan 10, 2022 | 29.00 | 29.58 | 26.19 | 29.54 | 856855.0 |
| Jan 07, 2022 | 32.92 | 33.45 | 32.14 | 32.47 | 216134.0 |
| Jan 06, 2022 | 34.09 | 34.63 | 32.77 | 33.32 | 157384.0 |
| Jan 05, 2022 | 34.05 | 34.90 | 33.66 | 33.83 | 175883.0 |
| Jan 04, 2022 | 34.23 | 34.39 | 33.30 | 34.00 | 165306.0 |
| Jan 03, 2022 | 34.17 | 34.52 | 33.27 | 34.23 | 145619.0 |
| Dec 31, 2021 | 33.33 | 34.24 | 32.97 | 34.00 | 150999.0 |
| Dec 30, 2021 | 33.68 | 34.59 | 33.14 | 33.40 | 160007.0 |
| Dec 29, 2021 | 33.60 | 34.23 | 33.13 | 33.79 | 305417.0 |
| Dec 28, 2021 | 33.11 | 33.94 | 33.11 | 33.56 | 124373.0 |
| Dec 27, 2021 | 32.72 | 33.63 | 31.91 | 33.52 | 167142.0 |
| Dec 23, 2021 | 32.42 | 33.28 | 32.29 | 32.65 | 89732.00 |
| Dec 22, 2021 | 32.25 | 32.69 | 31.84 | 32.69 | 84034.00 |
| Dec 21, 2021 | 32.02 | 32.87 | 32.01 | 32.22 | 145351.0 |
| Dec 20, 2021 | 32.25 | 32.30 | 30.87 | 31.56 | 157365.0 |
| Dec 17, 2021 | 31.78 | 33.24 | 31.41 | 32.86 | 796649.0 |
| Dec 16, 2021 | 33.30 | 33.98 | 31.90 | 31.91 | 222712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.01
Minimum
Sep 08 2020
282.92
Maximum
Sep 14 2018
85.90
Average
67.98
Median
Price Benchmarks
| PetIQ Inc | 20.55 |
| AngioDynamics Inc | 22.12 |
| Catalent Inc | 102.08 |
| West Pharmaceutical Services Inc | 367.80 |
| NovaBay Pharmaceuticals Inc | 0.3027 |
Price Related Metrics
| PS Ratio | 1.993 |
| Price to Book Value | 1.846 |
| Price to Free Cash Flow | 34.26 |
| Earnings Yield | -0.40% |
| Market Cap | 684.90M |
| Operating PE Ratio | 328.45 |