Inogen Inc (INGN)
43.97
-1.42 -3.13%
NASDAQ
Jan 15, 20:00
USD
Inogen Price:
43.97 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2014.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 44.98 | 45.90 | 43.75 | 43.97 | 233520.0 |
| Jan. 14, 2021 | 46.62 | 46.70 | 44.62 | 45.39 | 156016.0 |
| Jan. 13, 2021 | 48.88 | 49.13 | 46.54 | 46.60 | 119837.0 |
| Jan. 12, 2021 | 48.21 | 49.41 | 48.00 | 48.88 | 90952.00 |
| Jan. 11, 2021 | 45.68 | 48.23 | 44.90 | 48.03 | 135742.0 |
| Jan. 8, 2021 | 49.06 | 49.25 | 44.51 | 46.14 | 257777.0 |
| Jan. 7, 2021 | 46.98 | 49.28 | 46.19 | 49.11 | 195790.0 |
| Jan. 6, 2021 | 44.40 | 46.74 | 44.28 | 46.59 | 234629.0 |
| Jan. 5, 2021 | 43.85 | 44.67 | 43.48 | 44.13 | 102084.0 |
| Jan. 4, 2021 | 44.82 | 44.93 | 43.04 | 43.96 | 154683.0 |
| Dec. 31, 2020 | 44.05 | 44.88 | 43.34 | 44.68 | 105669.0 |
| Dec. 30, 2020 | 43.29 | 44.69 | 43.29 | 43.97 | 136272.0 |
| Dec. 29, 2020 | 43.17 | 43.93 | 42.80 | 43.21 | 112699.0 |
| Dec. 28, 2020 | 43.92 | 44.75 | 43.40 | 43.71 | 209753.0 |
| Dec. 24, 2020 | 43.80 | 43.80 | 42.70 | 43.32 | 49781.00 |
| Dec. 23, 2020 | 43.01 | 43.81 | 41.92 | 43.60 | 141762.0 |
| Dec. 22, 2020 | 40.88 | 42.94 | 40.03 | 42.80 | 121565.0 |
| Dec. 21, 2020 | 40.14 | 41.06 | 39.07 | 40.73 | 113826.0 |
| Dec. 18, 2020 | 41.11 | 41.55 | 39.16 | 40.78 | 619678.0 |
| Dec. 17, 2020 | 40.96 | 41.35 | 40.24 | 41.07 | 110742.0 |
| Dec. 16, 2020 | 41.16 | 42.68 | 40.41 | 40.95 | 182214.0 |
| Dec. 15, 2020 | 41.40 | 41.50 | 39.01 | 41.09 | 201927.0 |
| Dec. 14, 2020 | 42.76 | 43.65 | 40.45 | 41.35 | 262129.0 |
| Dec. 11, 2020 | 39.52 | 39.71 | 37.68 | 38.46 | 105579.0 |
| Dec. 10, 2020 | 39.09 | 40.00 | 39.02 | 39.78 | 125627.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Align Technology Inc | 567.23 |
| Axonics Modulation Technologies Inc | 51.70 |
| AngioDynamics Inc | 18.01 |
Price Range, Past 5 Years
| Minimum | 27.01 | Sep 08 2020 |
| Maximum | 282.92 | Sep 14 2018 |
| Average | 85.87 |
Price Related Metrics
| PS Ratio | 3.088 |
| Price to Book Value | 2.760 |
| Price to Free Cash Flow | 59.01 |
| Earnings Yield | -0.20% |
| Market Cap | 972.73M |
News
Inogen Announces Participation in the 39th Annual J.P. Morgan Healthcare Conference
Yahoo 12/18 09:25 ET
Yahoo 12/18 09:25 ET
--Analyst Actions: KeyBanc Upgrades Inogen to Overweight From Sector Weight, Sets $60 Price Target
MT Newswires 12/14 07:29 ET
MT Newswires 12/14 07:29 ET
Inogen Announces Participation in the Stifel 2020 Virtual Healthcare Conference
Yahoo 11/10 16:52 ET
Yahoo 11/10 16:52 ET
-- Earnings Flash (INGN) INOGEN Posts Q3 Revenue $74.3M, vs. Street Est of $76.1M
MT Newswires 11/04 16:45 ET
MT Newswires 11/04 16:45 ET
-- Earnings Flash (INGN) INOGEN INC. Reports Q2 Revenue $71.7M, vs. Street Est of $80M
MT Newswires 08/04 16:22 ET
MT Newswires 08/04 16:22 ET
Advertisement
