Inogen, Inc. (INGN)
5.31
+0.13
(+2.51%)
USD |
NASDAQ |
Sep 11, 16:00
5.33
+0.02
(+0.38%)
After-Hours: 20:00
Inogen Price : 5.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.22 | 5.35 | 5.185 | 5.31 | 248978.0 |
| Sep 10, 2026 | 5.23 | 5.258 | 5.155 | 5.18 | 243426.0 |
| Sep 09, 2026 | 5.19 | 5.30 | 5.180 | 5.27 | 203759.0 |
| Sep 08, 2026 | 5.48 | 5.54 | 5.20 | 5.23 | 316466.0 |
| Sep 04, 2026 | 5.40 | 5.47 | 5.37 | 5.42 | 216625.0 |
| Sep 03, 2026 | 5.41 | 5.50 | 5.293 | 5.45 | 272905.0 |
| Sep 02, 2026 | 5.34 | 5.47 | 5.34 | 5.39 | 249481.0 |
| Sep 01, 2026 | 5.35 | 5.45 | 5.32 | 5.33 | 247037.0 |
| Aug 31, 2026 | 5.46 | 5.49 | 5.33 | 5.37 | 306551.0 |
| Aug 28, 2026 | 5.53 | 5.66 | 5.46 | 5.50 | 200198.0 |
| Aug 27, 2026 | 5.50 | 5.60 | 5.50 | 5.51 | 197514.0 |
| Aug 26, 2026 | 5.51 | 5.585 | 5.453 | 5.56 | 230852.0 |
| Aug 25, 2026 | 5.51 | 5.59 | 5.48 | 5.54 | 166314.0 |
| Aug 24, 2026 | 5.62 | 5.66 | 5.50 | 5.50 | 333492.0 |
| Aug 21, 2026 | 5.64 | 5.66 | 5.605 | 5.61 | 140354.0 |
| Aug 20, 2026 | 5.65 | 5.706 | 5.59 | 5.60 | 207308.0 |
| Aug 19, 2026 | 5.64 | 5.75 | 5.63 | 5.68 | 212616.0 |
| Aug 18, 2026 | 5.70 | 5.755 | 5.57 | 5.60 | 242829.0 |
| Aug 17, 2026 | 5.71 | 5.81 | 5.63 | 5.71 | 265962.0 |
| Aug 14, 2026 | 5.80 | 5.82 | 5.72 | 5.75 | 204693.0 |
| Aug 13, 2026 | 5.84 | 5.90 | 5.80 | 5.81 | 166075.0 |
| Aug 12, 2026 | 5.90 | 5.90 | 5.80 | 5.81 | 239489.0 |
| Aug 11, 2026 | 6.278 | 6.278 | 5.86 | 5.90 | 334486.0 |
| Aug 10, 2026 | 6.05 | 6.29 | 5.950 | 6.02 | 280359.0 |
| Aug 07, 2026 | 5.895 | 6.26 | 5.613 | 6.05 | 599111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Inspire Medical Systems, Inc. | 73.00 |
| Enovis Corp. | 19.28 |
| Edwards Lifesciences Corp. | 84.37 |
| Intuitive Surgical, Inc. | 369.15 |
| Kewaunee Scientific Corp. | 34.45 |
Price Related Metrics
| PS Ratio | 0.407 |
| Price to Book Value | 0.8117 |
| Earnings Yield | -17.04% |
| Market Cap | 141.94M |