Inogen, Inc. (INGN)
5.51
-0.10
(-1.78%)
USD |
NASDAQ |
Aug 24, 16:00
5.51
0.00 (0.00%)
After-Hours: 20:00
Inogen Price : 5.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.64 | 5.66 | 5.605 | 5.61 | 140354.0 |
| Aug 20, 2026 | 5.65 | 5.706 | 5.59 | 5.60 | 207308.0 |
| Aug 19, 2026 | 5.64 | 5.75 | 5.63 | 5.68 | 212616.0 |
| Aug 18, 2026 | 5.70 | 5.755 | 5.57 | 5.60 | 242829.0 |
| Aug 17, 2026 | 5.71 | 5.81 | 5.63 | 5.71 | 265962.0 |
| Aug 14, 2026 | 5.80 | 5.82 | 5.72 | 5.75 | 204693.0 |
| Aug 13, 2026 | 5.84 | 5.90 | 5.80 | 5.81 | 166075.0 |
| Aug 12, 2026 | 5.90 | 5.90 | 5.80 | 5.81 | 239489.0 |
| Aug 11, 2026 | 6.278 | 6.278 | 5.86 | 5.90 | 334486.0 |
| Aug 10, 2026 | 6.05 | 6.29 | 5.950 | 6.02 | 280359.0 |
| Aug 07, 2026 | 5.895 | 6.26 | 5.613 | 6.05 | 599111.0 |
| Aug 06, 2026 | 6.61 | 6.715 | 6.45 | 6.49 | 283308.0 |
| Aug 05, 2026 | 6.93 | 6.93 | 6.49 | 6.56 | 288962.0 |
| Aug 04, 2026 | 6.70 | 6.93 | 6.69 | 6.92 | 308141.0 |
| Aug 03, 2026 | 6.50 | 6.87 | 6.50 | 6.71 | 264237.0 |
| Jul 31, 2026 | 6.40 | 6.46 | 6.12 | 6.45 | 282531.0 |
| Jul 30, 2026 | 6.39 | 6.51 | 6.390 | 6.42 | 124816.0 |
| Jul 29, 2026 | 6.38 | 6.51 | 6.38 | 6.43 | 148839.0 |
| Jul 28, 2026 | 6.33 | 6.548 | 6.33 | 6.42 | 134888.0 |
| Jul 27, 2026 | 6.24 | 6.45 | 6.24 | 6.31 | 191645.0 |
| Jul 24, 2026 | 6.38 | 6.438 | 6.13 | 6.15 | 233398.0 |
| Jul 23, 2026 | 6.49 | 6.54 | 6.315 | 6.32 | 308604.0 |
| Jul 22, 2026 | 6.50 | 6.55 | 6.315 | 6.51 | 216345.0 |
| Jul 21, 2026 | 6.36 | 6.609 | 6.33 | 6.43 | 146278.0 |
| Jul 20, 2026 | 6.54 | 6.56 | 6.24 | 6.40 | 266826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Inspire Medical Systems, Inc. | 61.43 |
| Enovis Corp. | 25.22 |
| Edwards Lifesciences Corp. | 90.50 |
| Intuitive Surgical, Inc. | 373.55 |
| Kewaunee Scientific Corp. | 37.28 |
Price Related Metrics
| PS Ratio | 0.4223 |
| Price to Book Value | 0.8423 |
| Earnings Yield | -16.42% |
| Market Cap | 147.28M |