Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 29.97 30.54 29.78 30.08 204394.0
Jan 20, 2022 30.60 31.85 29.93 30.15 674146.0
Jan 19, 2022 30.78 31.15 29.78 30.44 467303.0
Jan 18, 2022 30.57 31.01 29.68 30.42 281027.0
Jan 14, 2022 30.67 31.49 30.05 30.80 146696.0
Jan 13, 2022 31.16 32.09 30.89 30.96 145028.0
Jan 12, 2022 31.12 31.97 30.88 31.47 229669.0
Jan 11, 2022 29.30 31.43 29.30 31.10 305783.0
Jan 10, 2022 29.00 29.58 26.19 29.54 856855.0
Jan 07, 2022 32.92 33.45 32.14 32.47 216134.0
Jan 06, 2022 34.09 34.63 32.77 33.32 157384.0
Jan 05, 2022 34.05 34.90 33.66 33.83 175883.0
Jan 04, 2022 34.23 34.39 33.30 34.00 165306.0
Jan 03, 2022 34.17 34.52 33.27 34.23 145619.0
Dec 31, 2021 33.33 34.24 32.97 34.00 150999.0
Dec 30, 2021 33.68 34.59 33.14 33.40 160007.0
Dec 29, 2021 33.60 34.23 33.13 33.79 305417.0
Dec 28, 2021 33.11 33.94 33.11 33.56 124373.0
Dec 27, 2021 32.72 33.63 31.91 33.52 167142.0
Dec 23, 2021 32.42 33.28 32.29 32.65 89732.00
Dec 22, 2021 32.25 32.69 31.84 32.69 84034.00
Dec 21, 2021 32.02 32.87 32.01 32.22 145351.0
Dec 20, 2021 32.25 32.30 30.87 31.56 157365.0
Dec 17, 2021 31.78 33.24 31.41 32.86 796649.0
Dec 16, 2021 33.30 33.98 31.90 31.91 222712.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.01
Minimum
Sep 08 2020
282.92
Maximum
Sep 14 2018
85.90
Average
67.98
Median

Price Related Metrics