Inogen Inc (INGN)
9.22
-0.24
(-2.54%)
USD |
NASDAQ |
Nov 21, 16:00
9.22
0.00 (0.00%)
After-Hours: 20:00
Inogen Price: 9.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.43 | 9.52 | 9.26 | 9.46 | 127171.0 |
| Nov 19, 2024 | 9.37 | 9.57 | 9.24 | 9.49 | 186380.0 |
| Nov 18, 2024 | 10.14 | 10.22 | 9.52 | 9.52 | 213466.0 |
| Nov 15, 2024 | 10.01 | 10.08 | 9.70 | 10.05 | 171150.0 |
| Nov 14, 2024 | 10.32 | 10.34 | 9.93 | 9.95 | 224519.0 |
| Nov 13, 2024 | 10.62 | 10.72 | 10.26 | 10.33 | 179830.0 |
| Nov 12, 2024 | 10.92 | 10.97 | 10.25 | 10.44 | 275187.0 |
| Nov 11, 2024 | 11.09 | 11.30 | 10.72 | 11.02 | 264460.0 |
| Nov 08, 2024 | 10.75 | 11.65 | 10.29 | 11.09 | 937866.0 |
| Nov 07, 2024 | 9.59 | 9.75 | 9.38 | 9.46 | 261957.0 |
| Nov 06, 2024 | 10.00 | 10.00 | 9.47 | 9.57 | 312848.0 |
| Nov 05, 2024 | 9.01 | 9.25 | 9.01 | 9.24 | 218179.0 |
| Nov 04, 2024 | 8.73 | 9.10 | 8.69 | 9.03 | 220491.0 |
| Nov 01, 2024 | 8.75 | 8.96 | 8.64 | 8.69 | 111109.0 |
| Oct 31, 2024 | 9.26 | 9.26 | 8.52 | 8.73 | 274416.0 |
| Oct 30, 2024 | 9.35 | 9.54 | 9.27 | 9.27 | 109213.0 |
| Oct 29, 2024 | 9.23 | 9.50 | 9.11 | 9.36 | 164577.0 |
| Oct 28, 2024 | 9.28 | 9.37 | 9.21 | 9.285 | 131240.0 |
| Oct 25, 2024 | 9.33 | 9.35 | 9.15 | 9.23 | 113230.0 |
| Oct 24, 2024 | 9.19 | 9.52 | 9.19 | 9.26 | 99514.00 |
| Oct 23, 2024 | 9.20 | 9.32 | 9.02 | 9.19 | 80980.00 |
| Oct 22, 2024 | 9.04 | 9.28 | 9.03 | 9.19 | 123380.0 |
| Oct 21, 2024 | 9.42 | 9.42 | 9.05 | 9.10 | 144761.0 |
| Oct 18, 2024 | 9.27 | 9.50 | 9.27 | 9.47 | 96060.00 |
| Oct 17, 2024 | 9.39 | 9.39 | 9.09 | 9.24 | 123917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.21
Minimum
Oct 27 2023
82.26
Maximum
Aug 04 2021
28.92
Average
27.65
Median
Price Benchmarks
| Boston Scientific Corp | 91.50 |
| ResMed Inc | 243.63 |
| NovaBay Pharmaceuticals Inc | 0.718 |
| Palatin Technologies Inc | 0.91 |
| iBio Inc | 2.45 |
Price Related Metrics
| PS Ratio | 0.6542 |
| Price to Book Value | 1.184 |
| Earnings Yield | -24.40% |
| Market Cap | 219.61M |