Inogen Inc (INGN)

43.97 -1.42  -3.13% NASDAQ Jan 15, 20:00 USD

Inogen Price:

43.97 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 44.98 45.90 43.75 43.97 233520.0
Jan. 14, 2021 46.62 46.70 44.62 45.39 156016.0
Jan. 13, 2021 48.88 49.13 46.54 46.60 119837.0
Jan. 12, 2021 48.21 49.41 48.00 48.88 90952.00
Jan. 11, 2021 45.68 48.23 44.90 48.03 135742.0
Jan. 8, 2021 49.06 49.25 44.51 46.14 257777.0
Jan. 7, 2021 46.98 49.28 46.19 49.11 195790.0
Jan. 6, 2021 44.40 46.74 44.28 46.59 234629.0
Jan. 5, 2021 43.85 44.67 43.48 44.13 102084.0
Jan. 4, 2021 44.82 44.93 43.04 43.96 154683.0
Dec. 31, 2020 44.05 44.88 43.34 44.68 105669.0
Dec. 30, 2020 43.29 44.69 43.29 43.97 136272.0
Dec. 29, 2020 43.17 43.93 42.80 43.21 112699.0
Dec. 28, 2020 43.92 44.75 43.40 43.71 209753.0
Dec. 24, 2020 43.80 43.80 42.70 43.32 49781.00
Dec. 23, 2020 43.01 43.81 41.92 43.60 141762.0
Dec. 22, 2020 40.88 42.94 40.03 42.80 121565.0
Dec. 21, 2020 40.14 41.06 39.07 40.73 113826.0
Dec. 18, 2020 41.11 41.55 39.16 40.78 619678.0
Dec. 17, 2020 40.96 41.35 40.24 41.07 110742.0
Dec. 16, 2020 41.16 42.68 40.41 40.95 182214.0
Dec. 15, 2020 41.40 41.50 39.01 41.09 201927.0
Dec. 14, 2020 42.76 43.65 40.45 41.35 262129.0
Dec. 11, 2020 39.52 39.71 37.68 38.46 105579.0
Dec. 10, 2020 39.09 40.00 39.02 39.78 125627.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 27.01 Sep 08 2020
Maximum 282.92 Sep 14 2018
Average 85.87

Price Related Metrics

PS Ratio 3.088
Price to Book Value 2.760
Price to Free Cash Flow 59.01
Earnings Yield -0.20%
Market Cap 972.73M

News

Is INGN A Good Stock To Buy Now?
Yahoo 12/17 17:25 ET
ALTM, UPWK, AXNX and INGN among after-hours movers
SA Breaking News 11/04 18:05 ET
Inogen, Inc. to Host Earnings Call
Yahoo 11/04 14:30 ET
Notable earnings after Tuesday's close
SA Breaking News 08/03 17:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.