Ingenia Communities Group (INGEF)
2.488
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Ingenia Communities Group Price : 2.488 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.488 | 2.488 | 2.488 | 2.488 | 0.000 |
| Sep 15, 2026 | 2.488 | 2.488 | 2.488 | 2.488 | 0.000 |
| Sep 14, 2026 | 2.488 | 2.488 | 2.488 | 2.488 | 0.000 |
| Sep 11, 2026 | 2.488 | 2.488 | 2.488 | 2.488 | 28.00 |
| Sep 10, 2026 | 2.488 | 2.488 | 2.488 | 2.488 | 0.000 |
| Sep 09, 2026 | 2.488 | 2.488 | 2.488 | 2.488 | 0.000 |
| Sep 08, 2026 | 2.488 | 2.488 | 2.488 | 2.488 | 13.00 |
| Sep 04, 2026 | 2.488 | 2.488 | 2.488 | 2.488 | 0.000 |
| Sep 03, 2026 | 2.488 | 2.488 | 2.488 | 2.488 | 760.00 |
| Sep 02, 2026 | 2.452 | 2.452 | 2.452 | 2.452 | 0.000 |
| Sep 01, 2026 | 2.585 | 2.585 | 2.452 | 2.452 | 3579.00 |
| Aug 31, 2026 | 2.535 | 2.535 | 2.535 | 2.535 | 334.00 |
| Aug 28, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Aug 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 10.00 |
| Aug 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Aug 25, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Aug 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 38.00 |
| Aug 21, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Aug 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Aug 19, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Aug 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Aug 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Aug 14, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Aug 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Aug 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 101.30 |
| Essex Property Trust, Inc. | 271.34 |
| UDR, Inc. | 34.40 |
| Elme Communities | 1.63 |
| UMH Properties, Inc. | 15.58 |
Price Related Metrics
| PE Ratio | 8.076 |
| PS Ratio | 2.674 |
| PEG Ratio | 0.006 |
| Price to Free Cash Flow | 9.821 |
| Earnings Yield | 12.38% |
| Market Cap | 1.014B |
| PEGY Ratio | 0.006 |
| Operating PE Ratio | 9.095 |
| Normalized PE Ratio | 10.28 |