Ingenia Communities Group (INGEF) Price: 2.708

Ingenia Communities Group (INGEF)

2.708 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	2.708	2.708	2.708	2.708	0.000
Oct 23, 2026	2.708	2.708	2.708	2.708	0.000
Oct 22, 2026	2.708	2.708	2.708	2.708	0.000
Oct 21, 2026	2.708	2.708	2.708	2.708	0.000
Oct 20, 2026	2.708	2.708	2.708	2.708	0.000
Oct 19, 2026	2.708	2.708	2.708	2.708	0.000
Oct 16, 2026	2.708	2.708	2.708	2.708	189.00
Oct 15, 2026	3.158	3.158	3.158	3.158	0.000
Oct 14, 2026	3.158	3.158	3.158	3.158	0.000
Oct 13, 2026	3.158	3.158	3.158	3.158	0.000
Oct 12, 2026	3.158	3.158	3.158	3.158	0.000
Oct 09, 2026	3.158	3.158	3.158	3.158	0.000
Oct 08, 2026	3.158	3.158	3.158	3.158	0.000
Oct 07, 2026	3.158	3.158	3.158	3.158	0.000
Oct 06, 2026	3.452	3.452	3.158	3.158	969.00
Oct 05, 2026	3.495	3.495	3.225	3.225	690.00
Oct 02, 2026	3.335	3.335	3.335	3.335	3596.00
Oct 01, 2026	3.212	3.212	3.212	3.212	24.00
Sep 30, 2026	3.212	3.212	3.212	3.212	0.000
Sep 29, 2026	3.212	3.212	3.212	3.212	354.00
Sep 28, 2026	3.45	3.45	3.45	3.45	157.00
Sep 25, 2026	3.54	3.54	3.54	3.54	0.000
Sep 24, 2026	3.54	3.54	3.54	3.54	0.000
Sep 23, 2026	3.54	3.54	3.54	3.54	0.000
Sep 22, 2026	3.54	3.54	3.54	3.54	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks