ING Groep (ING)

Add to Watchlists
Create an Alert
17.93 +0.15  +0.84% NYSE Aug 18, 20:00 Delayed 2m USD

ING Groep Price:

17.93 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ING Groep Price Chart

Export Data
Save Image
Print Image

ING Groep Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 17.76 18.01 17.72 17.93 2.781M
Aug. 17, 2017 17.95 17.98 17.77 17.78 4.884M
Aug. 16, 2017 18.14 18.20 18.10 18.16 3.179M
Aug. 15, 2017 18.14 18.16 18.04 18.13 2.843M
Aug. 14, 2017 18.09 18.12 18.03 18.04 3.344M
Aug. 11, 2017 17.95 17.99 17.82 17.92 3.373M
Aug. 10, 2017 18.09 18.12 17.89 17.94 5.404M
Aug. 9, 2017 18.47 18.62 18.43 18.61 2.460M
Aug. 8, 2017 18.87 18.91 18.74 18.75 2.348M
Aug. 7, 2017 18.86 18.90 18.82 18.86 1.421M
Aug. 4, 2017 18.75 18.83 18.68 18.82 1.965M
Aug. 3, 2017 18.62 18.67 18.56 18.64 2.332M
Aug. 2, 2017 18.62 18.77 18.48 18.75 8.799M
Aug. 1, 2017 18.84 18.94 18.77 18.87 6.366M
July 31, 2017 18.63 18.75 18.55 18.73 2.737M
July 28, 2017 18.51 18.71 18.45 18.66 3.528M
July 27, 2017 18.57 18.63 18.47 18.54 4.838M
July 26, 2017 18.35 18.52 18.29 18.43 3.441M
July 25, 2017 18.42 18.44 18.26 18.30 2.055M
July 24, 2017 18.08 18.19 18.02 18.19 2.741M
July 21, 2017 18.05 18.09 17.95 18.07 2.122M
July 20, 2017 18.02 18.12 17.98 18.05 2.928M
July 19, 2017 17.82 17.89 17.75 17.83 4.696M
July 18, 2017 17.83 17.95 17.81 17.93 6.311M
July 17, 2017 18.00 18.06 17.96 18.01 3.699M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
Lloyds Banking Group 3.34
Bank of America 23.62
Citigroup 66.58

ING Price Range, Past 5 Years

Minimum 7.07 Apr 01 2013
Maximum 18.87 Aug 01 2017
Average 12.95

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.