ING Groep (ING)

Add to Watchlists
Create an Alert
16.28 +0.02  +0.12% NYSE Apr 28, 20:00 Delayed 2m USD

ING Groep Price:

16.28 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ING Groep Price Chart

Export Data
Save Image
Print Image

ING Groep Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 16.35 16.40 16.27 16.28 5.350M
April 27, 2017 16.31 16.31 16.20 16.26 2.931M
April 26, 2017 16.31 16.40 16.27 16.31 4.686M
April 25, 2017 16.47 16.51 16.35 16.45 3.876M
April 24, 2017 16.30 16.41 16.24 16.38 4.600M
April 21, 2017 15.26 15.34 15.18 15.22 3.471M
April 20, 2017 15.26 15.32 15.21 15.29 7.859M
April 19, 2017 15.18 15.23 15.06 15.16 33.58M
April 18, 2017 14.74 14.78 14.55 14.68 3.433M
April 17, 2017 14.65 14.84 14.63 14.84 1.270M
April 13, 2017 14.61 14.72 14.57 14.60 2.741M
April 12, 2017 14.76 14.83 14.70 14.79 7.258M
April 11, 2017 14.88 14.96 14.77 14.95 2.651M
April 10, 2017 14.94 15.00 14.87 14.91 2.557M
April 7, 2017 15.00 15.03 14.92 14.95 2.535M
April 6, 2017 14.96 15.04 14.90 15.01 3.603M
April 5, 2017 15.08 15.10 14.86 14.89 6.836M
April 4, 2017 14.88 14.94 14.79 14.93 2.380M
April 3, 2017 15.02 15.03 14.83 15.01 2.512M
March 31, 2017 15.08 15.18 15.06 15.09 2.232M
March 30, 2017 14.96 15.13 14.92 15.08 2.839M
March 29, 2017 14.88 15.03 14.84 15.01 4.365M
March 28, 2017 15.01 15.18 15.01 15.14 2.446M
March 27, 2017 14.85 15.02 14.81 14.99 2.587M
March 24, 2017 14.92 14.96 14.83 14.92 3.157M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
Lloyds Banking Group 3.66
Credit Suisse Group 15.26
Citigroup 59.12

ING Price Range, Past 5 Years

Minimum 5.560 Jun 01 2012
Maximum 17.29 Jun 22 2015
Average 12.26

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.