ING Groep NV (ING)
15.54
+0.16
(+1.01%)
USD |
NYSE |
Nov 14, 13:03
ING Groep Price: 15.54 for Nov. 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 15.49 | 15.50 | 15.28 | 15.38 | 2.004M |
Nov 12, 2024 | 15.88 | 15.90 | 15.64 | 15.72 | 2.035M |
Nov 11, 2024 | 16.07 | 16.12 | 16.00 | 16.03 | 1.688M |
Nov 08, 2024 | 16.06 | 16.09 | 15.95 | 16.01 | 1.718M |
Nov 07, 2024 | 16.35 | 16.40 | 16.04 | 16.16 | 2.710M |
Nov 06, 2024 | 16.23 | 16.32 | 16.15 | 16.29 | 2.718M |
Nov 05, 2024 | 17.04 | 17.07 | 16.97 | 16.99 | 1.985M |
Nov 04, 2024 | 17.28 | 17.29 | 17.14 | 17.15 | 2.189M |
Nov 01, 2024 | 17.10 | 17.13 | 16.92 | 16.96 | 1.952M |
Oct 31, 2024 | 17.18 | 17.23 | 16.84 | 16.95 | 3.163M |
Oct 30, 2024 | 16.69 | 16.91 | 16.67 | 16.79 | 2.489M |
Oct 29, 2024 | 17.01 | 17.06 | 16.92 | 16.94 | 1.895M |
Oct 28, 2024 | 16.81 | 17.06 | 16.80 | 17.03 | 1.734M |
Oct 25, 2024 | 17.01 | 17.04 | 16.82 | 16.84 | 1.702M |
Oct 24, 2024 | 16.88 | 16.90 | 16.73 | 16.86 | 1.050M |
Oct 23, 2024 | 16.78 | 16.82 | 16.66 | 16.73 | 2.126M |
Oct 22, 2024 | 16.84 | 16.93 | 16.79 | 16.90 | 1.911M |
Oct 21, 2024 | 17.34 | 17.36 | 17.17 | 17.20 | 2.320M |
Oct 18, 2024 | 17.34 | 17.40 | 17.25 | 17.38 | 891339.0 |
Oct 17, 2024 | 17.36 | 17.42 | 17.26 | 17.27 | 1.217M |
Oct 16, 2024 | 17.26 | 17.34 | 17.21 | 17.24 | 1.073M |
Oct 15, 2024 | 17.31 | 17.48 | 17.26 | 17.31 | 1.819M |
Oct 14, 2024 | 17.33 | 17.44 | 17.30 | 17.37 | 1.182M |
Oct 11, 2024 | 17.27 | 17.46 | 17.27 | 17.41 | 1.690M |
Oct 10, 2024 | 17.35 | 17.36 | 17.18 | 17.23 | 1.915M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.70
Minimum
Mar 18 2020
18.66
Maximum
Sep 20 2024
12.22
Average
12.67
Median
Jun 05 2023
Price Benchmarks
Aegon Ltd | 6.355 |
NN Group NV | 23.66 |
Euronext NV | 20.72 |
ABN AMRO Bank NV | 15.62 |
Van Lanschot Kempen NV | 25.97 |
Price Related Metrics
PE Ratio | 6.870 |
PS Ratio | 2.072 |
PEG Ratio | 0.6369 |
Price to Book Value | 0.8522 |
Earnings Yield | 14.56% |
Market Cap | 48.82B |
PEGY Ratio | 0.3693 |
Normalized PE Ratio | 6.852 |