ING Groep (ING)

Add to Watchlists
Create an Alert
14.63 +0.07  +0.48% NYSE Dec 7, 16:58 Delayed 2m USD

ING Groep Price:

14.63 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ING Groep Price Chart

Export Data
Save Image
Print Image

ING Groep Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 14.27 14.58 14.20 14.56 9.466M
Dec. 5, 2016 13.66 13.92 13.66 13.92 2.772M
Dec. 2, 2016 13.37 13.50 13.32 13.37 3.076M
Dec. 1, 2016 13.69 13.77 13.62 13.72 2.394M
Nov. 30, 2016 13.53 13.66 13.52 13.57 1.989M
Nov. 29, 2016 13.41 13.44 13.30 13.38 2.064M
Nov. 28, 2016 13.31 13.35 13.16 13.17 2.058M
Nov. 25, 2016 13.42 13.51 13.41 13.51 967991.0
Nov. 23, 2016 13.42 13.59 13.38 13.50 2.173M
Nov. 22, 2016 13.78 13.82 13.71 13.80 1.798M
Nov. 21, 2016 13.58 13.63 13.53 13.62 1.587M
Nov. 18, 2016 13.64 13.64 13.47 13.52 2.857M
Nov. 17, 2016 13.69 13.75 13.60 13.70 2.638M
Nov. 16, 2016 13.82 13.88 13.64 13.67 3.566M
Nov. 15, 2016 14.07 14.14 13.96 14.14 3.014M
Nov. 14, 2016 13.97 14.10 13.94 14.05 3.574M
Nov. 11, 2016 13.93 13.98 13.84 13.95 4.599M
Nov. 10, 2016 14.23 14.35 13.98 14.31 8.132M
Nov. 9, 2016 13.92 14.20 13.90 14.14 6.422M
Nov. 8, 2016 13.44 13.62 13.38 13.58 2.826M
Nov. 7, 2016 13.43 13.52 13.42 13.49 2.047M
Nov. 4, 2016 13.06 13.28 13.03 13.12 4.458M
Nov. 3, 2016 13.17 13.25 13.05 13.07 3.444M
Nov. 2, 2016 12.78 12.86 12.72 12.83 3.135M
Nov. 1, 2016 13.18 13.19 12.88 12.98 3.036M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
Credit Suisse Group 15.45
Bank of America 22.52
Citigroup 58.88

ING Price Range, Past 5 Years

Minimum 5.560 Jun 01 2012
Maximum 17.29 Jun 22 2015
Average 11.75

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.