ING Groep NV (ING)
35.30
+0.26
(+0.76%)
USD |
NYSE |
Aug 25, 16:00
35.30
0.00 (0.00%)
After-Hours: 19:59
ING Groep Price : 35.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.87 | 35.08 | 34.83 | 35.03 | 1.530M |
| Aug 21, 2026 | 34.80 | 34.94 | 34.73 | 34.84 | 1.354M |
| Aug 20, 2026 | 34.84 | 34.94 | 34.50 | 34.50 | 1.839M |
| Aug 19, 2026 | 35.41 | 35.43 | 34.58 | 34.69 | 2.699M |
| Aug 18, 2026 | 35.61 | 35.68 | 35.36 | 35.49 | 1.708M |
| Aug 17, 2026 | 35.87 | 35.98 | 35.60 | 35.63 | 1.616M |
| Aug 14, 2026 | 35.52 | 35.73 | 35.48 | 35.70 | 1.128M |
| Aug 13, 2026 | 35.79 | 35.87 | 35.50 | 35.60 | 1.405M |
| Aug 12, 2026 | 35.57 | 35.68 | 35.50 | 35.61 | 1.796M |
| Aug 11, 2026 | 35.48 | 35.60 | 35.24 | 35.35 | 1.828M |
| Aug 10, 2026 | 35.20 | 35.38 | 35.16 | 35.24 | 1.801M |
| Aug 07, 2026 | 35.76 | 35.78 | 35.54 | 35.68 | 1.885M |
| Aug 06, 2026 | 36.09 | 36.24 | 35.66 | 35.71 | 1.985M |
| Aug 05, 2026 | 35.74 | 36.05 | 35.65 | 35.92 | 4.918M |
| Aug 04, 2026 | 35.68 | 35.90 | 35.28 | 35.34 | 4.573M |
| Aug 03, 2026 | 35.11 | 35.38 | 34.95 | 35.35 | 2.366M |
| Jul 31, 2026 | 34.86 | 35.06 | 34.54 | 34.93 | 2.536M |
| Jul 30, 2026 | 34.50 | 34.97 | 34.45 | 34.94 | 2.886M |
| Jul 29, 2026 | 32.90 | 33.04 | 32.44 | 32.51 | 3.364M |
| Jul 28, 2026 | 33.04 | 33.36 | 32.88 | 33.28 | 2.180M |
| Jul 27, 2026 | 33.47 | 33.60 | 33.25 | 33.49 | 1.862M |
| Jul 24, 2026 | 32.79 | 33.02 | 32.73 | 32.83 | 1.668M |
| Jul 23, 2026 | 32.54 | 32.62 | 32.38 | 32.44 | 2.436M |
| Jul 22, 2026 | 33.40 | 33.46 | 33.28 | 33.33 | 1.686M |
| Jul 21, 2026 | 32.85 | 33.20 | 32.75 | 33.11 | 2.542M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ABN AMRO Bank NV | 47.42 |
| Banco Bilbao Vizcaya Argentaria SA | 28.94 |
| Banco Santander SA | 14.64 |
| Barclays PLC | 27.23 |
| Lloyds Banking Group Plc | 6.085 |
Price Related Metrics
| PE Ratio | 13.13 |
| PS Ratio | 3.698 |
| PEG Ratio | 0.1715 |
| Price to Book Value | 1.757 |
| Earnings Yield | 7.61% |
| Market Cap | 100.93B |
| PEGY Ratio | 0.1623 |
| Operating PE Ratio | 8.955 |
| Normalized PE Ratio | 13.13 |