ING Groep (ING)

Add to Watchlists
Create an Alert
12.32 +0.14  +1.15% NYSE Sep 28, 09:38 Delayed 2m USD

ING Groep Price:

12.32 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ING Groep Price Chart

Export Data
Save Image

ING Groep Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 11.98 12.19 11.96 12.18 2.263M
Sept. 26, 2016 12.18 12.22 12.12 12.14 2.626M
Sept. 23, 2016 12.39 12.44 12.33 12.33 3.497M
Sept. 22, 2016 12.66 12.68 12.42 12.46 1.694M
Sept. 21, 2016 12.34 12.43 12.27 12.41 2.859M
Sept. 20, 2016 12.04 12.05 11.92 11.92 2.326M
Sept. 19, 2016 12.11 12.12 11.95 11.99 1.988M
Sept. 16, 2016 12.03 12.06 11.91 11.95 2.406M
Sept. 15, 2016 12.14 12.31 12.10 12.29 2.197M
Sept. 14, 2016 12.14 12.27 12.13 12.17 2.910M
Sept. 13, 2016 12.41 12.44 12.24 12.29 2.949M
Sept. 12, 2016 12.32 12.64 12.29 12.61 2.409M
Sept. 9, 2016 12.72 12.74 12.55 12.55 2.201M
Sept. 8, 2016 12.68 12.87 12.62 12.79 1.827M
Sept. 7, 2016 12.75 12.79 12.64 12.68 2.081M
Sept. 6, 2016 12.79 12.80 12.65 12.72 1.814M
Sept. 2, 2016 12.72 12.82 12.64 12.79 2.621M
Sept. 1, 2016 12.74 12.75 12.51 12.68 2.971M
Aug. 31, 2016 12.55 12.62 12.43 12.55 4.783M
Aug. 30, 2016 12.32 12.34 12.26 12.32 1.970M
Aug. 29, 2016 12.05 12.14 12.03 12.13 1.757M
Aug. 26, 2016 12.23 12.36 12.06 12.14 4.497M
Aug. 25, 2016 12.20 12.23 12.14 12.21 2.056M
Aug. 24, 2016 12.24 12.27 12.14 12.15 1.821M
Aug. 23, 2016 12.08 12.20 12.07 12.12 1.928M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
Credit Suisse Group 12.91
Sumitomo Mitsui Financial 6.77
Standard Chartered 8.01

ING Price Range, Past 5 Years

Minimum 5.560 Jun 01 2012
Maximum 17.29 Jun 22 2015
Average 11.55

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.