Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 15.49 15.50 15.28 15.38 2.004M
Nov 12, 2024 15.88 15.90 15.64 15.72 2.035M
Nov 11, 2024 16.07 16.12 16.00 16.03 1.688M
Nov 08, 2024 16.06 16.09 15.95 16.01 1.718M
Nov 07, 2024 16.35 16.40 16.04 16.16 2.710M
Nov 06, 2024 16.23 16.32 16.15 16.29 2.718M
Nov 05, 2024 17.04 17.07 16.97 16.99 1.985M
Nov 04, 2024 17.28 17.29 17.14 17.15 2.189M
Nov 01, 2024 17.10 17.13 16.92 16.96 1.952M
Oct 31, 2024 17.18 17.23 16.84 16.95 3.163M
Oct 30, 2024 16.69 16.91 16.67 16.79 2.489M
Oct 29, 2024 17.01 17.06 16.92 16.94 1.895M
Oct 28, 2024 16.81 17.06 16.80 17.03 1.734M
Oct 25, 2024 17.01 17.04 16.82 16.84 1.702M
Oct 24, 2024 16.88 16.90 16.73 16.86 1.050M
Oct 23, 2024 16.78 16.82 16.66 16.73 2.126M
Oct 22, 2024 16.84 16.93 16.79 16.90 1.911M
Oct 21, 2024 17.34 17.36 17.17 17.20 2.320M
Oct 18, 2024 17.34 17.40 17.25 17.38 891339.0
Oct 17, 2024 17.36 17.42 17.26 17.27 1.217M
Oct 16, 2024 17.26 17.34 17.21 17.24 1.073M
Oct 15, 2024 17.31 17.48 17.26 17.31 1.819M
Oct 14, 2024 17.33 17.44 17.30 17.37 1.182M
Oct 11, 2024 17.27 17.46 17.27 17.41 1.690M
Oct 10, 2024 17.35 17.36 17.18 17.23 1.915M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.70
Minimum
Mar 18 2020
18.66
Maximum
Sep 20 2024
12.22
Average
12.67
Median
Jun 05 2023

Price Benchmarks

Price Related Metrics