ING Groep (ING)

Add to Watchlists
Create an Alert
18.71 +0.16  +0.86% NYSE Oct 19, 16:59 Delayed 2m USD

ING Groep Price:

18.71 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ING Groep Price Chart

Export Data
Save Image
Print Image

ING Groep Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 18.47 18.57 18.46 18.55 1.089M
Oct. 17, 2017 18.36 18.40 18.32 18.37 2.873M
Oct. 16, 2017 18.37 18.40 18.30 18.37 1.461M
Oct. 13, 2017 18.49 18.56 18.44 18.47 2.064M
Oct. 12, 2017 18.61 18.61 18.50 18.52 1.349M
Oct. 11, 2017 18.60 18.68 18.57 18.67 1.651M
Oct. 10, 2017 18.52 18.71 18.52 18.71 2.285M
Oct. 9, 2017 18.50 18.53 18.45 18.47 1.367M
Oct. 6, 2017 18.43 18.50 18.41 18.47 2.350M
Oct. 5, 2017 18.30 18.42 18.28 18.38 2.027M
Oct. 4, 2017 18.32 18.37 18.28 18.31 1.627M
Oct. 3, 2017 18.42 18.49 18.41 18.47 1.383M
Oct. 2, 2017 18.40 18.44 18.34 18.42 2.400M
Sept. 29, 2017 18.29 18.45 18.28 18.42 3.017M
Sept. 28, 2017 18.34 18.34 18.26 18.30 1.833M
Sept. 27, 2017 18.36 18.38 18.25 18.29 2.503M
Sept. 26, 2017 18.10 18.10 17.94 18.03 2.113M
Sept. 25, 2017 18.17 18.20 17.96 18.00 2.793M
Sept. 22, 2017 18.38 18.41 18.34 18.40 1.436M
Sept. 21, 2017 18.38 18.43 18.34 18.39 1.839M
Sept. 20, 2017 18.18 18.29 18.10 18.19 3.331M
Sept. 19, 2017 18.16 18.21 18.11 18.18 2.035M
Sept. 18, 2017 18.20 18.24 18.12 18.13 2.045M
Sept. 15, 2017 18.12 18.15 18.04 18.12 2.412M
Sept. 14, 2017 18.21 18.24 18.16 18.20 2.195M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
Lloyds Banking Group 3.595
Bank of America 26.59
Citigroup 72.88

ING Price Range, Past 5 Years

Minimum 7.07 Apr 01 2013
Maximum 18.87 Aug 01 2017
Average 13.29

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.