ING Groep NV (ING)
36.60
-0.36
(-0.97%)
USD |
NYSE |
Sep 15, 14:08
ING Groep Price : 36.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 36.80 | 37.14 | 36.55 | 36.96 | 2.117M |
| Sep 11, 2026 | 37.29 | 37.32 | 37.05 | 37.27 | 1.662M |
| Sep 10, 2026 | 36.64 | 36.90 | 36.54 | 36.67 | 1.586M |
| Sep 09, 2026 | 36.69 | 36.76 | 36.53 | 36.65 | 1.672M |
| Sep 08, 2026 | 37.37 | 37.52 | 37.13 | 37.16 | 1.804M |
| Sep 04, 2026 | 37.00 | 37.30 | 37.00 | 37.18 | 1.375M |
| Sep 03, 2026 | 36.76 | 37.10 | 36.75 | 37.09 | 1.648M |
| Sep 02, 2026 | 36.20 | 36.39 | 36.02 | 36.37 | 1.590M |
| Sep 01, 2026 | 35.42 | 35.62 | 35.15 | 35.25 | 1.358M |
| Aug 31, 2026 | 35.56 | 35.56 | 35.28 | 35.32 | 1.081M |
| Aug 28, 2026 | 35.33 | 35.34 | 35.14 | 35.24 | 1.129M |
| Aug 27, 2026 | 35.22 | 35.29 | 34.93 | 35.10 | 1.475M |
| Aug 26, 2026 | 35.57 | 35.62 | 35.40 | 35.57 | 2.395M |
| Aug 25, 2026 | 35.17 | 35.35 | 34.96 | 35.30 | 1.412M |
| Aug 24, 2026 | 34.87 | 35.08 | 34.83 | 35.03 | 1.530M |
| Aug 21, 2026 | 34.80 | 34.94 | 34.73 | 34.84 | 1.354M |
| Aug 20, 2026 | 34.84 | 34.94 | 34.50 | 34.50 | 1.839M |
| Aug 19, 2026 | 35.41 | 35.43 | 34.58 | 34.69 | 2.699M |
| Aug 18, 2026 | 35.61 | 35.68 | 35.36 | 35.49 | 1.708M |
| Aug 17, 2026 | 35.87 | 35.98 | 35.60 | 35.63 | 1.616M |
| Aug 14, 2026 | 35.52 | 35.73 | 35.48 | 35.70 | 1.128M |
| Aug 13, 2026 | 35.79 | 35.87 | 35.50 | 35.60 | 1.405M |
| Aug 12, 2026 | 35.57 | 35.68 | 35.50 | 35.61 | 1.796M |
| Aug 11, 2026 | 35.48 | 35.60 | 35.24 | 35.35 | 1.828M |
| Aug 10, 2026 | 35.20 | 35.38 | 35.16 | 35.24 | 1.801M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ABN AMRO Bank NV | 49.96 |
| Banco Bilbao Vizcaya Argentaria SA | 28.80 |
| Banco Santander SA | 14.60 |
| Barclays PLC | 25.30 |
| Lloyds Banking Group Plc | 5.85 |
Price Related Metrics
| PE Ratio | 13.62 |
| PS Ratio | 3.835 |
| PEG Ratio | 0.1779 |
| Price to Book Value | 1.822 |
| Earnings Yield | 7.34% |
| Market Cap | 104.67B |
| PEGY Ratio | 0.1687 |
| Operating PE Ratio | 9.286 |
| Normalized PE Ratio | 13.62 |