ING Groep (ING)

Add to Watchlists
Create an Alert
11.70 -0.18  -1.52% NYSE Feb 5, 20:00 Delayed 2m USD

ING Groep Price:

11.70 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ING Groep Price Chart

Export Data
Save Image

ING Groep Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 11.87 11.90 11.66 11.70 5.824M
Feb. 4, 2016 11.87 12.00 11.74 11.88 5.731M
Feb. 3, 2016 10.84 10.90 10.57 10.88 8.842M
Feb. 2, 2016 11.07 11.07 10.83 10.87 5.503M
Feb. 1, 2016 11.50 11.55 11.40 11.50 2.945M
Jan. 29, 2016 11.47 11.61 11.40 11.59 3.912M
Jan. 28, 2016 11.37 11.40 11.16 11.31 4.958M
Jan. 27, 2016 11.53 11.68 11.46 11.49 3.466M
Jan. 26, 2016 11.53 11.67 11.50 11.66 1.854M
Jan. 25, 2016 11.55 11.60 11.45 11.47 2.292M
Jan. 22, 2016 11.85 11.90 11.75 11.86 3.127M
Jan. 21, 2016 11.35 11.51 11.22 11.43 4.988M
Jan. 20, 2016 11.50 11.55 11.24 11.47 4.092M
Jan. 19, 2016 11.92 11.94 11.70 11.76 3.398M
Jan. 15, 2016 11.98 12.11 11.90 11.97 3.729M
Jan. 14, 2016 12.35 12.53 12.22 12.48 3.070M
Jan. 13, 2016 12.73 12.77 12.30 12.35 3.160M
Jan. 12, 2016 12.61 12.68 12.49 12.66 3.024M
Jan. 11, 2016 12.58 12.62 12.42 12.54 2.641M
Jan. 8, 2016 12.78 12.80 12.43 12.46 3.256M
Jan. 7, 2016 12.65 12.86 12.62 12.67 3.658M
Jan. 6, 2016 12.85 12.94 12.82 12.87 1.815M
Jan. 5, 2016 13.19 13.23 13.04 13.14 2.607M
Jan. 4, 2016 13.20 13.31 13.09 13.31 2.978M
Dec. 31, 2015 13.59 13.60 13.46 13.46 1.364M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
Credit Suisse Group 14.98
Deutsche Bank 16.89
Banco Santander Brasil 3.46

ING Price Range, Past 5 Years

Minimum 5.560 Jun 01 2012
Maximum 17.29 Jun 22 2015
Average 11.46

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.