ING Groep (ING)

Add to Watchlists
Create an Alert
16.69 +0.04  +0.24% NYSE Jun 23, 20:00 Delayed 2m USD

ING Groep Price:

16.69 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ING Groep Price Chart

Export Data
Save Image
Print Image

ING Groep Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 16.74 16.76 16.65 16.69 4.427M
June 22, 2017 16.66 16.73 16.61 16.65 3.161M
June 21, 2017 16.76 16.86 16.70 16.78 3.148M
June 20, 2017 16.98 17.00 16.75 16.76 4.498M
June 19, 2017 17.20 17.24 17.09 17.17 3.859M
June 16, 2017 16.86 17.02 16.84 16.98 2.332M
June 15, 2017 16.64 16.88 16.62 16.84 5.174M
June 14, 2017 17.13 17.13 16.93 17.09 5.381M
June 13, 2017 17.18 17.22 17.09 17.16 4.485M
June 12, 2017 17.23 17.28 17.05 17.14 5.789M
June 9, 2017 17.37 17.50 17.32 17.44 5.413M
June 8, 2017 17.05 17.24 17.02 17.18 6.987M
June 7, 2017 17.07 17.13 16.91 17.06 8.261M
June 6, 2017 16.69 16.72 16.60 16.65 3.452M
June 5, 2017 16.78 16.93 16.77 16.84 3.748M
June 2, 2017 16.90 16.95 16.81 16.90 5.699M
June 1, 2017 16.76 16.88 16.68 16.88 10.76M
May 31, 2017 16.88 16.92 16.74 16.88 9.301M
May 30, 2017 16.82 16.83 16.67 16.69 9.728M
May 26, 2017 16.94 17.02 16.93 17.00 8.699M
May 25, 2017 17.07 17.14 16.97 17.13 9.893M
May 24, 2017 16.95 17.03 16.90 17.02 3.595M
May 23, 2017 17.12 17.14 17.02 17.08 3.899M
May 22, 2017 16.99 17.04 16.90 17.01 3.603M
May 19, 2017 16.85 16.97 16.83 16.90 3.075M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
Lloyds Banking Group 3.46
Sumitomo Mitsui Financial 7.71
Bank of America 22.82

ING Price Range, Past 5 Years

Minimum 5.66 Jul 24 2012
Maximum 17.44 Jun 09 2017
Average 12.59

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.