ING Groep (ING)

Add to Watchlists
Create an Alert
12.12 +0.21  +1.76% NYSE Aug 23, 20:00 Delayed 2m USD

ING Groep Price:

12.12 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ING Groep Price Chart

Export Data
Save Image

ING Groep Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 12.08 12.20 12.07 12.12 1.928M
Aug. 22, 2016 11.83 11.92 11.78 11.91 1.333M
Aug. 19, 2016 11.78 11.87 11.71 11.87 1.867M
Aug. 18, 2016 11.94 11.99 11.89 11.96 1.950M
Aug. 17, 2016 11.79 11.89 11.72 11.87 1.742M
Aug. 16, 2016 11.74 11.82 11.70 11.77 2.691M
Aug. 15, 2016 11.83 11.86 11.79 11.79 1.292M
Aug. 12, 2016 11.83 11.84 11.74 11.76 1.640M
Aug. 11, 2016 11.77 11.82 11.73 11.79 1.915M
Aug. 10, 2016 11.96 11.97 11.90 11.90 1.769M
Aug. 9, 2016 11.87 11.96 11.86 11.92 2.458M
Aug. 8, 2016 11.80 11.82 11.72 11.78 2.171M
Aug. 5, 2016 11.60 11.65 11.58 11.62 1.846M
Aug. 4, 2016 11.48 11.57 11.42 11.45 3.777M
Aug. 3, 2016 11.40 11.49 11.33 11.43 5.334M
Aug. 2, 2016 10.60 10.61 10.49 10.56 3.376M
Aug. 1, 2016 11.01 11.06 10.88 10.92 3.830M
July 29, 2016 11.14 11.21 11.06 11.21 4.006M
July 28, 2016 10.85 10.88 10.78 10.86 2.092M
July 27, 2016 10.98 11.02 10.86 10.95 2.662M
July 26, 2016 10.87 10.92 10.80 10.89 2.502M
July 25, 2016 10.95 11.00 10.86 10.92 2.296M
July 22, 2016 11.24 11.24 11.05 11.10 2.744M
July 21, 2016 11.09 11.18 10.98 11.02 3.259M
July 20, 2016 10.92 10.98 10.86 10.93 2.006M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
Credit Suisse Group 12.26
Lloyds Banking Group 3.09
Sumitomo Mitsui Financial 6.72

ING Price Range, Past 5 Years

Minimum 5.560 Jun 01 2012
Maximum 17.29 Jun 22 2015
Average 11.45

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.