ING Groep (ING)

Add to Watchlists
Create an Alert
18.18 -0.07  -0.38% NYSE Dec 15, 20:00 Delayed 2m USD

ING Groep Price:

18.18 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ING Groep Price Chart

Export Data
Save Image
Print Image

ING Groep Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 18.28 18.28 18.17 18.18 2.439M
Dec. 14, 2017 18.50 18.54 18.23 18.25 1.581M
Dec. 13, 2017 18.35 18.41 18.30 18.31 3.338M
Dec. 12, 2017 18.40 18.46 18.30 18.43 4.283M
Dec. 11, 2017 18.52 18.55 18.48 18.51 7.822M
Dec. 8, 2017 18.51 18.56 18.32 18.55 9.069M
Dec. 7, 2017 17.91 18.18 17.87 18.13 2.176M
Dec. 6, 2017 17.77 17.82 17.70 17.72 3.062M
Dec. 5, 2017 17.95 18.02 17.86 17.87 3.975M
Dec. 4, 2017 18.10 18.16 18.02 18.09 3.702M
Dec. 1, 2017 18.05 18.07 17.82 17.98 4.784M
Nov. 30, 2017 18.23 18.24 18.08 18.10 3.257M
Nov. 29, 2017 18.25 18.29 18.14 18.22 4.950M
Nov. 28, 2017 18.10 18.28 18.02 18.26 2.796M
Nov. 27, 2017 18.19 18.27 18.14 18.15 1.754M
Nov. 24, 2017 18.32 18.33 18.26 18.31 1.409M
Nov. 22, 2017 17.96 18.00 17.86 17.91 1.800M
Nov. 21, 2017 17.81 17.86 17.72 17.79 4.097M
Nov. 20, 2017 17.90 17.92 17.84 17.86 2.459M
Nov. 17, 2017 17.96 18.08 17.84 18.06 3.138M
Nov. 16, 2017 18.06 18.11 17.97 18.07 2.185M
Nov. 15, 2017 17.88 18.14 17.86 18.11 1.764M
Nov. 14, 2017 18.06 18.14 18.02 18.11 1.485M
Nov. 13, 2017 17.97 18.20 17.94 18.16 1.456M
Nov. 10, 2017 18.24 18.29 18.19 18.21 1.348M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Benchmarks
Bank of America 29.04
Citigroup 74.77
Wells Fargo 59.87

ING Price Range, Past 5 Years

Minimum 7.07 Apr 01 2013
Maximum 18.87 Aug 01 2017
Average 13.58

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.