ING Groep (ING)

Add to Watchlists
Create an Alert
12.14 +0.35  +2.97% NYSE May 24, 13:42 Delayed 2m USD

ING Groep Price:

12.14 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ING Groep Price Chart

Export Data
Save Image

ING Groep Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 11.72 11.82 11.69 11.79 5.825M
May 20, 2016 11.69 11.78 11.69 11.76 4.944M
May 19, 2016 11.64 11.69 11.52 11.60 3.748M
May 18, 2016 11.39 11.73 11.36 11.67 5.430M
May 17, 2016 11.43 11.53 11.40 11.43 4.709M
May 16, 2016 11.57 11.66 11.57 11.61 2.438M
May 13, 2016 11.76 11.84 11.65 11.67 2.474M
May 12, 2016 11.95 12.02 11.75 11.84 2.751M
May 11, 2016 11.90 12.01 11.86 11.88 2.501M
May 10, 2016 11.94 12.02 11.84 11.94 2.248M
May 9, 2016 11.65 11.74 11.59 11.64 2.862M
May 6, 2016 11.55 11.75 11.52 11.73 3.059M
May 5, 2016 11.55 11.62 11.49 11.52 3.154M
May 4, 2016 11.78 11.88 11.70 11.73 2.770M
May 3, 2016 12.03 12.04 11.91 11.95 2.709M
May 2, 2016 12.25 12.39 12.17 12.37 2.013M
April 29, 2016 12.40 12.42 12.19 12.27 2.967M
April 28, 2016 12.51 12.63 12.41 12.44 2.817M
April 27, 2016 12.35 12.50 12.34 12.47 3.508M
April 26, 2016 12.40 12.41 12.31 12.38 4.092M
April 25, 2016 12.71 12.72 12.59 12.68 2.398M
April 22, 2016 12.85 12.95 12.83 12.90 2.024M
April 21, 2016 13.06 13.06 12.81 12.86 3.062M
April 20, 2016 12.69 12.76 12.63 12.68 4.030M
April 19, 2016 12.67 12.73 12.59 12.68 2.793M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
Sumitomo Mitsui Financial 6.21
Credit Suisse Group 13.78
Standard Chartered 7.57

ING Price Range, Past 5 Years

Minimum 5.560 Jun 01 2012
Maximum 17.29 Jun 22 2015
Average 11.42

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.