ING Groep (ING)

Add to Watchlists
Create an Alert
11.74 -0.21  -1.80% NYSE May 4, 18:42 Delayed 2m USD

ING Groep Price:

11.74 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ING Groep Price Chart

Export Data
Save Image

ING Groep Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 12.03 12.04 11.91 11.95 2.709M
May 2, 2016 12.25 12.39 12.17 12.37 2.013M
April 29, 2016 12.40 12.42 12.19 12.27 2.967M
April 28, 2016 12.51 12.63 12.41 12.44 2.817M
April 27, 2016 12.35 12.50 12.34 12.47 3.508M
April 26, 2016 12.40 12.41 12.31 12.38 4.092M
April 25, 2016 12.71 12.72 12.59 12.68 2.398M
April 22, 2016 12.85 12.95 12.83 12.90 2.024M
April 21, 2016 13.06 13.06 12.81 12.86 3.062M
April 20, 2016 12.69 12.76 12.63 12.68 4.030M
April 19, 2016 12.67 12.73 12.59 12.68 2.793M
April 18, 2016 12.44 12.60 12.42 12.55 2.421M
April 15, 2016 12.51 12.54 12.41 12.45 2.736M
April 14, 2016 12.53 12.53 12.35 12.38 3.173M
April 13, 2016 12.23 12.37 12.20 12.36 4.368M
April 12, 2016 11.79 11.92 11.62 11.88 3.605M
April 11, 2016 11.97 12.03 11.78 11.79 2.378M
April 8, 2016 11.59 11.63 11.50 11.53 1.879M
April 7, 2016 11.46 11.51 11.29 11.32 2.949M
April 6, 2016 11.59 11.68 11.54 11.67 2.191M
April 5, 2016 11.53 11.60 11.47 11.52 2.077M
April 4, 2016 11.99 12.02 11.87 11.89 2.467M
April 1, 2016 11.75 11.91 11.72 11.90 3.259M
March 31, 2016 12.13 12.18 11.92 11.93 5.162M
March 30, 2016 12.34 12.40 12.24 12.26 2.087M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
Credit Suisse Group 14.56
Sumitomo Mitsui Financial 6.00
Standard Chartered 7.71

ING Price Range, Past 5 Years

Minimum 5.560 Jun 01 2012
Maximum 17.29 Jun 22 2015
Average 11.43

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.