ING Groep (ING)

Add to Watchlists
Create an Alert
14.20 -0.16  -1.11% NYSE Jan 18, 11:24 Delayed 2m USD

ING Groep Price:

14.20 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ING Groep Price Chart

Export Data
Save Image
Print Image

ING Groep Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 14.54 14.56 14.34 14.36 5.740M
Jan. 13, 2017 14.63 14.70 14.56 14.62 3.259M
Jan. 12, 2017 14.53 14.56 14.35 14.48 3.145M
Jan. 11, 2017 14.27 14.49 14.26 14.49 2.997M
Jan. 10, 2017 14.48 14.53 14.36 14.41 4.825M
Jan. 9, 2017 14.42 14.51 14.37 14.39 2.486M
Jan. 6, 2017 14.65 14.71 14.63 14.63 1.704M
Jan. 5, 2017 14.69 14.77 14.61 14.70 2.338M
Jan. 4, 2017 14.63 14.65 14.49 14.61 2.754M
Jan. 3, 2017 14.32 14.43 14.30 14.42 2.765M
Dec. 30, 2016 14.03 14.13 14.00 14.10 1.752M
Dec. 29, 2016 13.95 13.98 13.90 13.94 1.676M
Dec. 28, 2016 14.04 14.10 13.99 14.00 2.929M
Dec. 27, 2016 14.20 14.22 14.16 14.20 850725.0
Dec. 23, 2016 14.21 14.30 14.19 14.28 1.086M
Dec. 22, 2016 14.34 14.38 14.24 14.25 2.296M
Dec. 21, 2016 14.19 14.32 14.18 14.29 3.262M
Dec. 20, 2016 14.13 14.22 14.12 14.20 1.543M
Dec. 19, 2016 14.10 14.12 14.01 14.03 1.714M
Dec. 16, 2016 14.23 14.32 14.11 14.14 3.317M
Dec. 15, 2016 14.26 14.31 14.21 14.22 3.250M
Dec. 14, 2016 14.33 14.40 14.16 14.20 3.756M
Dec. 13, 2016 14.43 14.52 14.43 14.48 2.364M
Dec. 12, 2016 14.50 14.54 14.44 14.51 2.646M
Dec. 9, 2016 14.30 14.45 14.29 14.45 3.980M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
Bank of America 22.40
Credit Suisse Group 15.19
Citigroup 57.55

ING Price Range, Past 5 Years

Minimum 5.560 Jun 01 2012
Maximum 17.29 Jun 22 2015
Average 11.90

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.