ING Groep (ING)

Add to Watchlists
Create an Alert
13.82 -0.02  -0.14% NYSE Feb 27, 16:59 Delayed 2m USD

ING Groep Price:

13.82 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ING Groep Price Chart

Export Data
Save Image
Print Image

ING Groep Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 13.66 13.84 13.65 13.84 2.610M
Feb. 23, 2017 14.09 14.10 13.95 14.03 1.971M
Feb. 22, 2017 13.93 14.16 13.87 14.15 4.561M
Feb. 21, 2017 14.28 14.30 14.16 14.22 3.129M
Feb. 17, 2017 14.30 14.38 14.25 14.37 2.385M
Feb. 16, 2017 14.68 14.70 14.57 14.63 1.878M
Feb. 15, 2017 14.53 14.63 14.52 14.60 2.662M
Feb. 14, 2017 14.37 14.54 14.36 14.52 2.860M
Feb. 13, 2017 14.41 14.51 14.38 14.46 2.655M
Feb. 10, 2017 14.27 14.35 14.21 14.30 4.556M
Feb. 9, 2017 14.49 14.59 14.47 14.57 2.213M
Feb. 8, 2017 14.30 14.31 14.11 14.27 4.541M
Feb. 7, 2017 14.66 14.70 14.60 14.67 3.465M
Feb. 6, 2017 14.68 14.75 14.61 14.70 3.813M
Feb. 3, 2017 14.95 15.02 14.89 14.95 2.849M
Feb. 2, 2017 14.81 14.81 14.66 14.73 4.257M
Feb. 1, 2017 14.53 14.56 14.44 14.47 2.355M
Jan. 31, 2017 14.46 14.48 14.30 14.38 2.446M
Jan. 30, 2017 14.35 14.36 14.19 14.34 2.938M
Jan. 27, 2017 14.64 14.66 14.56 14.63 1.369M
Jan. 26, 2017 14.72 14.76 14.60 14.67 1.969M
Jan. 25, 2017 14.66 14.78 14.64 14.77 3.686M
Jan. 24, 2017 14.27 14.35 14.26 14.29 2.019M
Jan. 23, 2017 14.24 14.27 14.14 14.25 1.547M
Jan. 20, 2017 14.22 14.30 14.21 14.30 1.874M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Companies
Bank of America 24.52
Citigroup 60.00
JPMorgan Chase 90.44

ING Price Range, Past 5 Years

Minimum 5.560 Jun 01 2012
Maximum 17.29 Jun 22 2015
Average 12.02

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.