ING Groep Price Trends

ING Groep NV (ING)

15.66 -0.02 (-0.16%) USD | NYSE | Nov 21, 15:46

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	15.70	15.74	15.60	15.69	1.531M
Nov 19, 2024	15.60	15.83	15.60	15.80	2.238M
Nov 18, 2024	15.81	15.94	15.80	15.89	1.923M
Nov 15, 2024	15.71	15.78	15.67	15.74	3.733M
Nov 14, 2024	15.59	15.66	15.47	15.48	1.783M
Nov 13, 2024	15.50	15.50	15.28	15.38	2.004M
Nov 12, 2024	15.88	15.90	15.64	15.72	2.035M
Nov 11, 2024	16.07	16.12	16.00	16.03	1.688M
Nov 08, 2024	16.06	16.09	15.95	16.01	1.718M
Nov 07, 2024	16.35	16.40	16.04	16.16	2.710M
Nov 06, 2024	16.23	16.32	16.15	16.29	2.718M
Nov 05, 2024	17.04	17.07	16.97	16.99	1.985M
Nov 04, 2024	17.28	17.29	17.14	17.15	2.189M
Nov 01, 2024	17.10	17.13	16.92	16.96	1.952M
Oct 31, 2024	17.18	17.23	16.84	16.95	3.163M
Oct 30, 2024	16.69	16.91	16.67	16.79	2.489M
Oct 29, 2024	17.01	17.06	16.92	16.94	1.895M
Oct 28, 2024	16.81	17.06	16.80	17.03	1.734M
Oct 25, 2024	17.01	17.04	16.82	16.84	1.702M
Oct 24, 2024	16.88	16.90	16.73	16.86	1.050M
Oct 23, 2024	16.78	16.82	16.66	16.73	2.126M
Oct 22, 2024	16.84	16.93	16.79	16.90	1.911M
Oct 21, 2024	17.34	17.36	17.17	17.20	2.320M
Oct 18, 2024	17.34	17.40	17.25	17.38	891339.0
Oct 17, 2024	17.36	17.42	17.26	17.27	1.217M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.70

Minimum

Mar 18 2020

18.66

Maximum

Sep 20 2024

12.23

Average

12.73

Median

May 15 2023

Price Benchmarks

Aegon Ltd	6.255
Euronext NV	20.83
ABN AMRO Bank NV	15.56
Van Lanschot Kempen NV	25.97
Flow Traders Ltd	22.42

Price Related Metrics

PE Ratio	6.927
PS Ratio	2.090
PEG Ratio	0.6422
Price to Book Value	0.8557
Earnings Yield	14.44%
Market Cap	49.02B
PEGY Ratio	0.3755
Normalized PE Ratio	6.909