ING Groep (ING) Price: 32.33

ING Groep NV (ING)

32.33 +0.49 (+1.54%) USD | NYSE | Oct 26, 16:00

32.23 -0.10 (-0.31%) Pre-Market: 04:46

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	32.48	32.52	32.23	32.33	2.530M
Oct 23, 2026	31.59	31.89	31.40	31.84	2.941M
Oct 22, 2026	32.52	32.82	32.20	32.44	2.683M
Oct 21, 2026	33.49	33.60	33.20	33.42	2.047M
Oct 20, 2026	32.76	33.31	32.76	32.96	2.310M
Oct 19, 2026	33.04	33.16	32.76	32.82	2.073M
Oct 16, 2026	33.87	34.04	33.30	33.45	2.666M
Oct 15, 2026	33.23	33.34	32.87	33.27	3.254M
Oct 14, 2026	33.35	33.48	33.12	33.46	2.335M
Oct 13, 2026	33.92	33.98	33.48	33.63	2.056M
Oct 12, 2026	33.40	33.60	33.38	33.39	2.211M
Oct 09, 2026	33.39	33.44	33.16	33.37	3.341M
Oct 08, 2026	33.28	33.46	32.90	33.43	4.634M
Oct 07, 2026	33.65	34.05	33.52	33.92	2.636M
Oct 06, 2026	35.28	35.31	34.88	34.90	2.286M
Oct 05, 2026	34.51	34.90	34.40	34.77	1.962M
Oct 02, 2026	34.32	34.80	34.24	34.78	3.161M
Oct 01, 2026	34.56	34.73	33.89	34.25	4.546M
Sep 30, 2026	35.77	35.99	35.44	35.50	2.546M
Sep 29, 2026	36.08	36.14	35.77	36.08	2.174M
Sep 28, 2026	36.37	36.68	36.20	36.38	2.093M
Sep 25, 2026	36.39	36.57	36.15	36.55	2.182M
Sep 24, 2026	35.95	36.22	35.75	36.11	2.244M
Sep 23, 2026	36.13	36.30	35.86	35.92	2.375M
Sep 22, 2026	36.96	36.96	36.16	36.41	1.745M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks