ING Groep NV (ING)

Add to Watchlists
Create an Alert
13.16 -0.23  -1.72% NYSE Apr 24, 16:06 Delayed 2m USD

ING Groep Price:

13.16 for April 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

ING Groep NV Price Chart

Export Data
Save Image
Print Image

ING Groep NV Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2019 13.39 13.44 13.36 13.39 3.811M
April 22, 2019 13.53 13.59 13.45 13.45 1.342M
April 18, 2019 13.58 13.61 13.54 13.54 2.245M
April 17, 2019 13.66 13.67 13.52 13.64 2.805M
April 16, 2019 13.69 13.72 13.58 13.66 8.243M
April 15, 2019 13.51 13.55 13.44 13.50 2.662M
April 12, 2019 13.37 13.48 13.34 13.45 4.140M
April 11, 2019 12.90 12.98 12.86 12.92 2.474M
April 10, 2019 12.73 12.75 12.64 12.71 2.136M
April 9, 2019 12.76 12.81 12.70 12.73 1.975M
April 8, 2019 12.74 12.82 12.71 12.81 2.256M
April 5, 2019 12.73 12.80 12.66 12.70 2.402M
April 4, 2019 12.72 12.84 12.71 12.80 1.792M
April 3, 2019 12.73 12.78 12.68 12.73 3.198M
April 2, 2019 12.54 12.61 12.48 12.55 2.821M
April 1, 2019 12.30 12.53 12.30 12.50 6.067M
March 29, 2019 12.15 12.18 12.04 12.14 2.682M
March 28, 2019 12.00 12.06 11.94 12.04 2.371M
March 27, 2019 12.15 12.25 12.07 12.15 4.048M
March 26, 2019 11.86 11.92 11.81 11.89 3.273M
March 25, 2019 11.88 11.95 11.82 11.85 3.285M
March 22, 2019 11.98 11.99 11.78 11.82 5.050M
March 21, 2019 12.21 12.28 12.17 12.23 3.502M
March 20, 2019 12.24 12.36 12.18 12.23 3.346M
March 19, 2019 12.64 12.65 12.38 12.42 4.099M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Benchmarks
Deutsche Bank AG 8.50
Aegon NV 5.085
ABN AMRO Group NV 11.92

ING Price Range, Past 5 Years

Minimum 9.53 Jul 07 2016
Maximum 20.57 Jan 22 2018
Average 14.50

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.