ING Groep (ING)

Add to Watchlists
Create an Alert
15.61 -0.20  -1.27% NYSE May 23, 16:18 Delayed 2m USD

ING Groep Price:

15.61 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ING Groep Price Chart

Export Data
Save Image
Print Image

ING Groep Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 15.89 15.92 15.80 15.81 3.602M
May 21, 2018 15.64 15.66 15.60 15.60 1.372M
May 18, 2018 15.61 15.64 15.51 15.54 1.879M
May 17, 2018 15.69 15.69 15.55 15.58 3.423M
May 16, 2018 15.74 15.79 15.69 15.74 2.375M
May 15, 2018 15.90 15.98 15.84 15.88 2.919M
May 14, 2018 16.22 16.22 16.07 16.07 2.440M
May 11, 2018 15.92 16.02 15.92 15.99 2.534M
May 10, 2018 16.03 16.04 15.92 16.01 2.036M
May 9, 2018 16.05 16.10 15.93 16.03 3.382M
May 8, 2018 16.46 16.55 16.43 16.47 2.833M
May 7, 2018 16.54 16.68 16.52 16.62 1.647M
May 4, 2018 16.38 16.68 16.35 16.62 2.218M
May 3, 2018 16.59 16.64 16.37 16.61 2.257M
May 2, 2018 16.88 16.91 16.79 16.79 2.071M
May 1, 2018 16.75 16.76 16.63 16.71 1.351M
April 30, 2018 16.80 16.90 16.78 16.79 1.535M
April 27, 2018 16.67 16.85 16.65 16.83 1.650M
April 26, 2018 16.97 16.97 16.78 16.82 3.381M
April 25, 2018 17.00 17.07 16.87 16.98 2.927M
April 24, 2018 17.63 17.73 17.55 17.60 2.834M
April 23, 2018 17.59 17.65 17.53 17.62 1.784M
April 20, 2018 17.49 17.54 17.46 17.51 1.394M
April 19, 2018 17.40 17.54 17.39 17.49 2.211M
April 18, 2018 17.52 17.56 17.43 17.44 2.009M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ING Price Benchmarks

Benchmarks
UBS Group 16.14
HSBC Holdings 49.77
Aegon 6.56

ING Price Range, Past 5 Years

Minimum 8.71 Jun 24 2013
Maximum 20.57 Jan 22 2018
Average 14.36

ING Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ING", "price")
  • Last 5 data points: =YCS("ING", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.