Capgemini SE (CGEMY)

43.60 +0.75 (+1.75%) USD  |  OTCM  |  May 03, 16:03
More

Capgemini Total Return Price: 43.60 for May 3, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Upgrade now.
Date Value
May 02, 2024 42.85
May 01, 2024 42.01
April 30, 2024 41.98
April 29, 2024 44.10
April 26, 2024 43.40
April 25, 2024 43.27
April 24, 2024 44.01
April 23, 2024 43.75
April 22, 2024 43.07
April 19, 2024 42.49
April 18, 2024 42.53
April 17, 2024 43.20
April 16, 2024 43.70
April 15, 2024 43.23
April 12, 2024 43.89
April 11, 2024 45.00
April 10, 2024 44.36
April 09, 2024 45.88
April 08, 2024 45.73
April 05, 2024 45.83
April 04, 2024 44.60
April 03, 2024 45.37
April 02, 2024 45.31
April 01, 2024 46.02
March 28, 2024 46.11
Date Value
March 27, 2024 46.64
March 26, 2024 46.14
March 25, 2024 46.20
March 22, 2024 46.64
March 21, 2024 46.62
March 20, 2024 48.72
March 19, 2024 48.32
March 18, 2024 48.35
March 15, 2024 48.69
March 14, 2024 48.75
March 13, 2024 49.29
March 12, 2024 49.28
March 11, 2024 49.02
March 08, 2024 49.12
March 07, 2024 49.65
March 06, 2024 48.41
March 05, 2024 47.82
March 04, 2024 48.94
March 01, 2024 48.89
February 29, 2024 48.70
February 28, 2024 48.28
February 27, 2024 48.42
February 26, 2024 48.45
February 23, 2024 48.82
February 22, 2024 48.10

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

11.64
Minimum
Mar 18 2020
49.65
Maximum
Mar 07 2024
32.83
Average
34.79
Median
Mar 15 2023

Total Return Price Benchmarks

Sequans Communications SA 0.5297
Atos SE 0.43
Sopra Steria Group SA 238.27
AMTD Digital Inc 3.67
Alten 152.26