Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
28.29
-0.09
(-0.31%)
USD |
NYSE |
Sep 04, 16:00
28.30
+0.01
(+0.03%)
Pre-Market: 20:00
INFO Price : 28.29 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 28.28 | 28.34 | 28.26 | 28.29 | 26038.00 |
| Sep 03, 2026 | 28.22 | 28.41 | 28.18 | 28.38 | 13860.00 |
| Sep 02, 2026 | 28.08 | 28.10 | 28.03 | 28.07 | 21081.00 |
| Sep 01, 2026 | 27.76 | 27.99 | 27.76 | 27.85 | 21802.00 |
| Aug 31, 2026 | 28.07 | 28.12 | 27.97 | 28.03 | 26954.00 |
| Aug 28, 2026 | 28.36 | 28.37 | 28.14 | 28.19 | 40693.00 |
| Aug 27, 2026 | 28.13 | 28.26 | 28.13 | 28.24 | 336670.0 |
| Aug 26, 2026 | 28.08 | 28.11 | 28.05 | 28.08 | 133783.0 |
| Aug 25, 2026 | 28.00 | 28.08 | 27.96 | 28.08 | 29205.00 |
| Aug 24, 2026 | 27.97 | 28.01 | 27.96 | 27.99 | 9537.00 |
| Aug 21, 2026 | 28.15 | 28.15 | 28.03 | 28.06 | 40915.00 |
| Aug 20, 2026 | 28.15 | 28.15 | 27.94 | 27.94 | 14818.00 |
| Aug 19, 2026 | 28.39 | 28.39 | 28.18 | 28.18 | 25066.00 |
| Aug 18, 2026 | 28.53 | 28.56 | 28.26 | 28.27 | 86639.00 |
| Aug 17, 2026 | 28.57 | 28.66 | 28.45 | 28.45 | 101247.0 |
| Aug 14, 2026 | 28.63 | 28.65 | 28.52 | 28.55 | 20481.00 |
| Aug 13, 2026 | 28.50 | 28.88 | 28.50 | 28.59 | 80512.00 |
| Aug 12, 2026 | 28.43 | 28.43 | 28.39 | 28.39 | 8542.00 |
| Aug 11, 2026 | 28.45 | 28.45 | 28.30 | 28.31 | 27168.00 |
| Aug 10, 2026 | 28.42 | 28.47 | 28.41 | 28.41 | 11842.00 |
| Aug 07, 2026 | 28.44 | 28.46 | 28.39 | 28.43 | 12382.00 |
| Aug 06, 2026 | 28.30 | 28.33 | 28.25 | 28.29 | 9047.00 |
| Aug 05, 2026 | 28.56 | 28.56 | 28.40 | 28.40 | 6811.00 |
| Aug 04, 2026 | 28.05 | 28.45 | 28.04 | 28.38 | 6483.00 |
| Aug 03, 2026 | 27.85 | 27.96 | 27.85 | 27.91 | 5766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median