Harbor PanAgora Dynamic Lg Cp Cor ETF (INFO)
20.71
+0.16
(+0.78%)
USD |
NYSEARCA |
Nov 21, 16:00
INFO Price: 20.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.91 | 20.91 | 20.53 | 20.71 | 403.00 |
| Nov 20, 2024 | 20.46 | 20.55 | 20.46 | 20.55 | 602.00 |
| Nov 19, 2024 | 20.60 | 20.60 | 20.53 | 20.55 | 406.00 |
| Nov 18, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.000 |
| Nov 15, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.000 |
| Nov 14, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.000 |
| Nov 13, 2024 | 20.93 | 20.93 | 20.86 | 20.86 | 1280.00 |
| Nov 12, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.000 |
| Nov 11, 2024 | 20.95 | 20.98 | 20.90 | 20.91 | 501.00 |
| Nov 08, 2024 | 20.81 | 20.89 | 20.81 | 20.85 | 1001.00 |
| Nov 07, 2024 | 20.66 | 20.82 | 20.66 | 20.82 | 1600.00 |
| Nov 06, 2024 | 20.15 | 20.62 | 20.15 | 20.59 | 2809.00 |
| Nov 05, 2024 | 19.98 | 20.15 | 19.98 | 20.15 | 401.00 |
| Nov 04, 2024 | 19.88 | 20.14 | 19.88 | 19.92 | 1603.00 |
| Nov 01, 2024 | 19.97 | 20.04 | 19.91 | 19.91 | 801.00 |
| Oct 31, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 1.000 |
| Oct 30, 2024 | 20.26 | 20.26 | 20.20 | 20.20 | 803.00 |
| Oct 29, 2024 | 20.18 | 20.31 | 20.17 | 20.25 | 1691.00 |
| Oct 28, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 4.000 |
| Oct 25, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 90.00 |
| Oct 24, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1.000 |
| Oct 23, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.000 |
| Oct 22, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.000 |
| Oct 21, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 14.00 |
| Oct 18, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.87
Minimum
Oct 31 2024
20.91
Maximum
Nov 11 2024
20.42
Average
20.32
Median
Oct 21 2024