Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
28.34
+0.16
(+0.55%)
USD |
NYSE |
Sep 25, 16:00
INFO Price : 28.34 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 28.29 | 28.38 | 28.21 | 28.34 | 62105.00 |
| Sep 24, 2026 | 28.04 | 28.24 | 28.04 | 28.18 | 73231.00 |
| Sep 23, 2026 | 28.40 | 28.40 | 28.17 | 28.22 | 308817.0 |
| Sep 22, 2026 | 28.57 | 28.57 | 28.41 | 28.47 | 670381.0 |
| Sep 21, 2026 | 28.16 | 28.55 | 28.16 | 28.51 | 24489.00 |
| Sep 18, 2026 | 28.11 | 28.11 | 27.98 | 28.08 | 9676.00 |
| Sep 17, 2026 | 28.04 | 28.12 | 27.95 | 28.07 | 19221.00 |
| Sep 16, 2026 | 27.93 | 27.98 | 27.66 | 27.74 | 33799.00 |
| Sep 15, 2026 | 28.01 | 28.01 | 27.81 | 27.86 | 22840.00 |
| Sep 14, 2026 | 27.98 | 28.06 | 27.87 | 27.98 | 59015.00 |
| Sep 11, 2026 | 28.03 | 28.19 | 28.03 | 28.15 | 20701.00 |
| Sep 10, 2026 | 27.84 | 27.90 | 27.83 | 27.88 | 88351.00 |
| Sep 09, 2026 | 28.03 | 28.03 | 27.94 | 27.96 | 97031.00 |
| Sep 08, 2026 | 28.17 | 28.19 | 28.10 | 28.10 | 13747.00 |
| Sep 04, 2026 | 28.28 | 28.34 | 28.26 | 28.29 | 26038.00 |
| Sep 03, 2026 | 28.22 | 28.41 | 28.18 | 28.38 | 13860.00 |
| Sep 02, 2026 | 28.08 | 28.10 | 28.03 | 28.07 | 21081.00 |
| Sep 01, 2026 | 27.76 | 27.99 | 27.76 | 27.85 | 21802.00 |
| Aug 31, 2026 | 28.07 | 28.12 | 27.97 | 28.03 | 26954.00 |
| Aug 28, 2026 | 28.36 | 28.37 | 28.14 | 28.19 | 40693.00 |
| Aug 27, 2026 | 28.13 | 28.26 | 28.13 | 28.24 | 336670.0 |
| Aug 26, 2026 | 28.08 | 28.11 | 28.05 | 28.08 | 133783.0 |
| Aug 25, 2026 | 28.00 | 28.08 | 27.96 | 28.08 | 29205.00 |
| Aug 24, 2026 | 27.97 | 28.01 | 27.96 | 27.99 | 9537.00 |
| Aug 21, 2026 | 28.15 | 28.15 | 28.03 | 28.06 | 40915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median