Horizon Kinetics Inflation Beneficiaries ETF (INFL)
55.77
-0.24
(-0.43%)
USD |
NYSEARCA |
Aug 26, 16:00
55.77
0.00 (0.00%)
After-Hours: 18:25
INFL Price : 55.77 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 55.31 | 56.18 | 55.29 | 56.01 | 189180.0 |
| Aug 24, 2026 | 55.64 | 55.82 | 55.31 | 55.72 | 183468.0 |
| Aug 21, 2026 | 55.29 | 55.77 | 55.21 | 55.64 | 238570.0 |
| Aug 20, 2026 | 54.03 | 55.25 | 54.03 | 54.80 | 226868.0 |
| Aug 19, 2026 | 53.49 | 54.11 | 53.49 | 54.11 | 186437.0 |
| Aug 18, 2026 | 53.06 | 53.14 | 52.69 | 52.90 | 161828.0 |
| Aug 17, 2026 | 52.90 | 53.15 | 52.78 | 53.06 | 64267.00 |
| Aug 14, 2026 | 52.58 | 52.98 | 52.58 | 52.76 | 63262.00 |
| Aug 13, 2026 | 52.47 | 52.54 | 52.16 | 52.36 | 91512.00 |
| Aug 12, 2026 | 53.32 | 53.32 | 52.46 | 52.54 | 148020.0 |
| Aug 11, 2026 | 52.69 | 53.48 | 52.67 | 53.16 | 184658.0 |
| Aug 10, 2026 | 52.08 | 52.76 | 52.02 | 52.70 | 74519.00 |
| Aug 07, 2026 | 52.57 | 52.67 | 52.02 | 52.05 | 143753.0 |
| Aug 06, 2026 | 52.22 | 52.31 | 51.75 | 52.02 | 86835.00 |
| Aug 05, 2026 | 51.99 | 52.20 | 51.76 | 51.87 | 160798.0 |
| Aug 04, 2026 | 51.42 | 51.57 | 51.06 | 51.41 | 118211.0 |
| Aug 03, 2026 | 51.23 | 51.38 | 50.82 | 51.35 | 153035.0 |
| Jul 31, 2026 | 51.35 | 51.51 | 50.83 | 51.30 | 184264.0 |
| Jul 30, 2026 | 50.95 | 51.41 | 50.74 | 51.33 | 122191.0 |
| Jul 29, 2026 | 50.59 | 51.36 | 50.43 | 50.81 | 52069.00 |
| Jul 28, 2026 | 50.65 | 50.77 | 50.34 | 50.50 | 43390.00 |
| Jul 27, 2026 | 51.28 | 51.35 | 50.62 | 50.70 | 50996.00 |
| Jul 24, 2026 | 51.26 | 51.50 | 51.16 | 51.16 | 53896.00 |
| Jul 23, 2026 | 51.29 | 51.54 | 51.02 | 51.16 | 110948.0 |
| Jul 22, 2026 | 50.90 | 51.55 | 50.90 | 51.43 | 134890.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median