Horizon Kinetics Inflation Beneficiaries ETF (INFL)
53.48
+0.55
(+1.04%)
USD |
NYSEARCA |
Sep 17, 12:14
INFL Price : 53.48 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 54.28 | 54.28 | 52.43 | 52.93 | 165379.0 |
| Sep 15, 2026 | 54.17 | 54.28 | 53.91 | 54.20 | 337250.0 |
| Sep 14, 2026 | 54.56 | 54.62 | 54.18 | 54.26 | 138141.0 |
| Sep 11, 2026 | 54.88 | 55.02 | 54.61 | 54.77 | 213932.0 |
| Sep 10, 2026 | 55.16 | 55.25 | 54.57 | 54.57 | 176244.0 |
| Sep 09, 2026 | 55.72 | 55.82 | 55.20 | 55.28 | 168799.0 |
| Sep 08, 2026 | 55.43 | 55.83 | 55.38 | 55.47 | 125292.0 |
| Sep 04, 2026 | 55.17 | 55.44 | 54.92 | 55.43 | 154984.0 |
| Sep 03, 2026 | 55.50 | 55.70 | 55.32 | 55.63 | 131261.0 |
| Sep 02, 2026 | 54.91 | 54.97 | 54.71 | 54.94 | 86028.00 |
| Sep 01, 2026 | 54.89 | 55.25 | 54.70 | 54.76 | 84728.00 |
| Aug 31, 2026 | 55.41 | 55.41 | 54.90 | 55.31 | 177476.0 |
| Aug 28, 2026 | 56.16 | 56.17 | 55.18 | 55.25 | 144793.0 |
| Aug 27, 2026 | 55.65 | 56.10 | 55.54 | 56.00 | 99690.00 |
| Aug 26, 2026 | 55.73 | 56.28 | 55.68 | 55.78 | 181077.0 |
| Aug 25, 2026 | 55.31 | 56.18 | 55.29 | 56.01 | 189180.0 |
| Aug 24, 2026 | 55.64 | 55.82 | 55.31 | 55.72 | 183468.0 |
| Aug 21, 2026 | 55.29 | 55.77 | 55.21 | 55.64 | 238570.0 |
| Aug 20, 2026 | 54.03 | 55.25 | 54.03 | 54.80 | 226868.0 |
| Aug 19, 2026 | 53.49 | 54.11 | 53.49 | 54.11 | 186437.0 |
| Aug 18, 2026 | 53.06 | 53.14 | 52.69 | 52.90 | 161828.0 |
| Aug 17, 2026 | 52.90 | 53.15 | 52.78 | 53.06 | 64267.00 |
| Aug 14, 2026 | 52.58 | 52.98 | 52.58 | 52.76 | 63262.00 |
| Aug 13, 2026 | 52.47 | 52.54 | 52.16 | 52.36 | 91512.00 |
| Aug 12, 2026 | 53.32 | 53.32 | 52.46 | 52.54 | 148020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median