Horizon Kinetics Inflation Beneficiaries ETF (INFL)
51.30
-0.08
(-0.17%)
USD |
NYSEARCA |
Oct 29, 14:56
INFL Price : 51.30 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 51.05 | 51.39 | 50.96 | 51.38 | 168988.0 |
| Oct 27, 2026 | 50.92 | 51.14 | 50.84 | 50.95 | 62812.00 |
| Oct 26, 2026 | 50.80 | 51.23 | 50.70 | 50.93 | 78017.00 |
| Oct 23, 2026 | 50.60 | 51.19 | 50.60 | 50.89 | 66515.00 |
| Oct 22, 2026 | 51.11 | 51.18 | 50.50 | 50.85 | 87084.00 |
| Oct 21, 2026 | 51.29 | 51.53 | 51.21 | 51.34 | 79179.00 |
| Oct 20, 2026 | 50.83 | 51.23 | 50.83 | 51.12 | 54940.00 |
| Oct 19, 2026 | 51.14 | 51.26 | 50.70 | 50.81 | 62132.00 |
| Oct 16, 2026 | 51.16 | 51.52 | 51.02 | 51.26 | 112181.0 |
| Oct 15, 2026 | 50.89 | 51.05 | 50.43 | 51.02 | 104454.0 |
| Oct 14, 2026 | 51.43 | 51.50 | 50.62 | 50.70 | 89777.00 |
| Oct 13, 2026 | 51.87 | 52.00 | 51.45 | 51.81 | 51385.00 |
| Oct 12, 2026 | 51.64 | 51.88 | 51.64 | 51.77 | 125225.0 |
| Oct 09, 2026 | 51.44 | 51.84 | 51.44 | 51.57 | 53229.00 |
| Oct 08, 2026 | 50.63 | 51.28 | 50.63 | 51.22 | 76272.00 |
| Oct 07, 2026 | 51.04 | 51.04 | 50.45 | 50.63 | 203972.0 |
| Oct 06, 2026 | 50.95 | 51.61 | 50.84 | 51.30 | 101118.0 |
| Oct 05, 2026 | 50.42 | 50.93 | 50.06 | 50.82 | 118545.0 |
| Oct 02, 2026 | 50.08 | 50.42 | 50.02 | 50.41 | 373308.0 |
| Oct 01, 2026 | 50.10 | 50.28 | 49.90 | 50.19 | 137955.0 |
| Sep 30, 2026 | 50.74 | 50.74 | 50.11 | 50.14 | 75936.00 |
| Sep 29, 2026 | 50.76 | 50.76 | 50.37 | 50.48 | 349627.0 |
| Sep 28, 2026 | 51.27 | 51.32 | 50.68 | 50.78 | 76491.00 |
| Sep 25, 2026 | 51.84 | 51.87 | 51.45 | 51.58 | 99794.00 |
| Sep 24, 2026 | 51.91 | 51.93 | 51.72 | 51.86 | 56827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median