Informatica Inc (INFA)
29.52
-0.04
(-0.14%)
USD |
NYSE |
May 17, 16:00
29.52
0.00 (0.00%)
After-Hours: 20:00
Informatica Total Return Price: 29.52 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 29.52 |
May 16, 2024 | 29.56 |
May 15, 2024 | 30.37 |
May 14, 2024 | 29.64 |
May 13, 2024 | 29.43 |
May 10, 2024 | 29.50 |
May 09, 2024 | 29.89 |
May 08, 2024 | 30.16 |
May 07, 2024 | 29.94 |
May 06, 2024 | 30.01 |
May 03, 2024 | 29.84 |
May 02, 2024 | 30.32 |
May 01, 2024 | 30.85 |
April 30, 2024 | 30.97 |
April 29, 2024 | 31.79 |
April 26, 2024 | 31.90 |
April 25, 2024 | 31.84 |
April 24, 2024 | 31.93 |
April 23, 2024 | 31.39 |
April 22, 2024 | 31.49 |
April 19, 2024 | 35.19 |
April 18, 2024 | 35.08 |
April 17, 2024 | 34.68 |
April 16, 2024 | 35.02 |
April 15, 2024 | 35.98 |
Date | Value |
---|---|
April 12, 2024 | 38.48 |
April 11, 2024 | 38.81 |
April 10, 2024 | 37.70 |
April 09, 2024 | 38.15 |
April 08, 2024 | 38.25 |
April 05, 2024 | 36.66 |
April 04, 2024 | 35.67 |
April 03, 2024 | 35.37 |
April 02, 2024 | 34.86 |
April 01, 2024 | 35.20 |
March 28, 2024 | 35.00 |
March 27, 2024 | 35.51 |
March 26, 2024 | 35.96 |
March 25, 2024 | 36.22 |
March 22, 2024 | 36.65 |
March 21, 2024 | 36.13 |
March 20, 2024 | 35.52 |
March 19, 2024 | 34.72 |
March 18, 2024 | 34.85 |
March 15, 2024 | 34.25 |
March 14, 2024 | 33.90 |
March 13, 2024 | 34.04 |
March 12, 2024 | 33.06 |
March 11, 2024 | 31.91 |
March 08, 2024 | 31.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.09
Minimum
May 04 2023
38.83
Maximum
Dec 15 2021
22.87
Average
20.55
Median
Sep 25 2023
Total Return Price Benchmarks
Zscaler Inc | 178.86 |
Toast Inc | 26.99 |
Freshworks Inc | 13.64 |
Castellum Inc | 0.2549 |
BM Technologies Inc | 2.78 |