Freshworks Inc (FRSH)
16.32
-0.31
(-1.86%)
USD |
NASDAQ |
Nov 14, 16:00
16.50
+0.18
(+1.10%)
After-Hours: 20:00
Freshworks Total Return Price: 16.32 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 16.32 |
| November 13, 2024 | 16.63 |
| November 12, 2024 | 16.50 |
| November 11, 2024 | 16.51 |
| November 08, 2024 | 16.44 |
| November 07, 2024 | 16.82 |
| November 06, 2024 | 13.09 |
| November 05, 2024 | 12.44 |
| November 04, 2024 | 12.23 |
| November 01, 2024 | 12.05 |
| October 31, 2024 | 11.70 |
| October 30, 2024 | 11.87 |
| October 29, 2024 | 11.79 |
| October 28, 2024 | 11.69 |
| October 25, 2024 | 11.62 |
| October 24, 2024 | 11.60 |
| October 23, 2024 | 11.16 |
| October 22, 2024 | 11.40 |
| October 21, 2024 | 11.28 |
| October 18, 2024 | 11.30 |
| October 17, 2024 | 11.28 |
| October 16, 2024 | 11.30 |
| October 15, 2024 | 11.51 |
| October 14, 2024 | 11.39 |
| October 11, 2024 | 11.47 |
| Date | Value |
|---|---|
| October 10, 2024 | 11.16 |
| October 09, 2024 | 11.21 |
| October 08, 2024 | 11.04 |
| October 07, 2024 | 11.02 |
| October 04, 2024 | 11.24 |
| October 03, 2024 | 10.88 |
| October 02, 2024 | 11.01 |
| October 01, 2024 | 11.20 |
| September 30, 2024 | 11.48 |
| September 27, 2024 | 11.44 |
| September 26, 2024 | 11.04 |
| September 25, 2024 | 10.96 |
| September 24, 2024 | 11.31 |
| September 23, 2024 | 11.25 |
| September 20, 2024 | 11.33 |
| September 19, 2024 | 11.57 |
| September 18, 2024 | 11.16 |
| September 17, 2024 | 11.27 |
| September 16, 2024 | 11.12 |
| September 13, 2024 | 11.32 |
| September 12, 2024 | 11.19 |
| September 11, 2024 | 11.19 |
| September 10, 2024 | 11.23 |
| September 09, 2024 | 11.55 |
| September 06, 2024 | 11.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.88
Minimum
Jun 16 2022
50.25
Maximum
Oct 29 2021
18.15
Average
16.25
Median
Jun 02 2022
Total Return Price Benchmarks
| EPAM Systems Inc | 244.86 |
| HubSpot Inc | 696.30 |
| Zscaler Inc | 208.50 |
| GitLab Inc | 61.15 |
| Klaviyo Inc | 36.95 |