Informatica Inc (INFA)
31.85
-0.08
(-0.25%)
USD |
NYSE |
Apr 25, 16:00
31.85
0.00 (0.00%)
After-Hours: 20:00
Informatica Price: 31.85 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 31.82 | 32.08 | 31.12 | 31.93 | 1.927M |
| Apr 23, 2024 | 31.76 | 32.24 | 30.84 | 31.39 | 2.943M |
| Apr 22, 2024 | 33.26 | 33.68 | 30.07 | 31.49 | 10.15M |
| Apr 19, 2024 | 35.09 | 35.92 | 34.66 | 35.19 | 2.128M |
| Apr 18, 2024 | 34.66 | 35.58 | 34.55 | 35.08 | 1.513M |
| Apr 17, 2024 | 35.32 | 35.68 | 34.09 | 34.68 | 1.817M |
| Apr 16, 2024 | 35.84 | 36.49 | 34.85 | 35.02 | 4.248M |
| Apr 15, 2024 | 37.50 | 38.00 | 34.48 | 35.98 | 9.442M |
| Apr 12, 2024 | 38.47 | 39.80 | 37.75 | 38.48 | 9.032M |
| Apr 11, 2024 | 38.00 | 38.82 | 37.10 | 38.81 | 8.954M |
| Apr 10, 2024 | 37.04 | 37.79 | 36.32 | 37.70 | 5.438M |
| Apr 09, 2024 | 38.18 | 38.58 | 37.92 | 38.15 | 2.891M |
| Apr 08, 2024 | 36.66 | 38.31 | 36.66 | 38.25 | 2.600M |
| Apr 05, 2024 | 35.41 | 36.87 | 35.41 | 36.66 | 1.741M |
| Apr 04, 2024 | 35.80 | 36.60 | 35.61 | 35.67 | 1.226M |
| Apr 03, 2024 | 35.26 | 35.90 | 35.03 | 35.37 | 1.668M |
| Apr 02, 2024 | 34.76 | 34.99 | 33.76 | 34.86 | 1.266M |
| Apr 01, 2024 | 34.95 | 35.27 | 34.55 | 35.20 | 900383.0 |
| Mar 28, 2024 | 35.54 | 35.62 | 34.80 | 35.00 | 1.388M |
| Mar 27, 2024 | 36.27 | 36.39 | 34.73 | 35.51 | 1.422M |
| Mar 26, 2024 | 36.51 | 36.61 | 35.94 | 35.96 | 978660.0 |
| Mar 25, 2024 | 36.40 | 36.47 | 35.87 | 36.22 | 971585.0 |
| Mar 22, 2024 | 35.95 | 36.81 | 35.82 | 36.65 | 1.119M |
| Mar 21, 2024 | 35.92 | 36.57 | 35.65 | 36.13 | 1.125M |
| Mar 20, 2024 | 35.00 | 35.71 | 34.64 | 35.52 | 999404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.09
Minimum
May 04 2023
38.83
Maximum
Dec 15 2021
22.68
Average
20.42
Median
Sep 29 2022
Price Benchmarks
| Zscaler Inc | 174.83 |
| Toast Inc | 23.12 |
| BigBear.ai Holdings Inc | 1.66 |
| Castellum Inc | 0.2477 |
| BM Technologies Inc | 1.54 |
Price Related Metrics
| PS Ratio | 5.798 |
| PEG Ratio | -0.5326 |
| Price to Book Value | 4.248 |
| Price to Free Cash Flow | 35.60 |
| Earnings Yield | -1.44% |
| Market Cap | 9.398B |
| PEGY Ratio | -0.5326 |
| Operating PE Ratio | 99.10 |