Toast Inc (TOST)
22.74
-0.64
(-2.74%)
USD |
NYSE |
May 03, 16:00
22.78
+0.04
(+0.18%)
After-Hours: 20:00
Toast Total Return Price: 22.74 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 23.38 |
May 01, 2024 | 23.00 |
April 30, 2024 | 23.63 |
April 29, 2024 | 23.94 |
April 26, 2024 | 23.91 |
April 25, 2024 | 23.12 |
April 24, 2024 | 23.07 |
April 23, 2024 | 23.19 |
April 22, 2024 | 22.15 |
April 19, 2024 | 21.62 |
April 18, 2024 | 22.19 |
April 17, 2024 | 22.75 |
April 16, 2024 | 22.44 |
April 15, 2024 | 22.50 |
April 12, 2024 | 23.82 |
April 11, 2024 | 24.56 |
April 10, 2024 | 22.98 |
April 09, 2024 | 23.70 |
April 08, 2024 | 23.17 |
April 05, 2024 | 23.12 |
April 04, 2024 | 23.26 |
April 03, 2024 | 23.27 |
April 02, 2024 | 23.40 |
April 01, 2024 | 24.33 |
March 28, 2024 | 24.92 |
Date | Value |
---|---|
March 27, 2024 | 24.33 |
March 26, 2024 | 24.48 |
March 25, 2024 | 23.80 |
March 22, 2024 | 23.80 |
March 21, 2024 | 24.36 |
March 20, 2024 | 23.69 |
March 19, 2024 | 23.25 |
March 18, 2024 | 23.51 |
March 15, 2024 | 23.55 |
March 14, 2024 | 24.16 |
March 13, 2024 | 25.09 |
March 12, 2024 | 25.00 |
March 11, 2024 | 24.65 |
March 08, 2024 | 24.52 |
March 07, 2024 | 24.82 |
March 06, 2024 | 24.88 |
March 05, 2024 | 23.78 |
March 04, 2024 | 24.39 |
March 01, 2024 | 23.38 |
February 29, 2024 | 23.00 |
February 28, 2024 | 22.66 |
February 27, 2024 | 22.12 |
February 26, 2024 | 21.34 |
February 23, 2024 | 21.09 |
February 22, 2024 | 20.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.68
Minimum
May 11 2022
65.22
Maximum
Nov 02 2021
22.45
Average
19.49
Median
Feb 22 2022
Total Return Price Benchmarks
The Trade Desk Inc | 88.59 |
Palantir Technologies Inc | 23.32 |
Zscaler Inc | 177.12 |
Lyft Inc | 17.22 |
Payoneer Global Inc | 5.075 |