Toast Inc (TOST)
40.36
+0.44
(+1.10%)
USD |
NYSE |
Nov 14, 16:00
40.36
0.00 (0.00%)
Pre-Market: 05:16
Toast Total Return Price: 40.36 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 14, 2024 | 40.36 |
November 13, 2024 | 39.92 |
November 12, 2024 | 39.43 |
November 11, 2024 | 37.95 |
November 08, 2024 | 37.48 |
November 07, 2024 | 32.67 |
November 06, 2024 | 32.14 |
November 05, 2024 | 30.81 |
November 04, 2024 | 30.32 |
November 01, 2024 | 30.98 |
October 31, 2024 | 30.03 |
October 30, 2024 | 30.15 |
October 29, 2024 | 30.04 |
October 28, 2024 | 30.12 |
October 25, 2024 | 29.49 |
October 24, 2024 | 30.03 |
October 23, 2024 | 29.25 |
October 22, 2024 | 29.37 |
October 21, 2024 | 29.52 |
October 18, 2024 | 30.32 |
October 17, 2024 | 29.54 |
October 16, 2024 | 29.03 |
October 15, 2024 | 28.73 |
October 14, 2024 | 28.15 |
October 11, 2024 | 28.34 |
Date | Value |
---|---|
October 10, 2024 | 28.90 |
October 09, 2024 | 28.98 |
October 08, 2024 | 28.80 |
October 07, 2024 | 28.17 |
October 04, 2024 | 28.77 |
October 03, 2024 | 27.88 |
October 02, 2024 | 27.43 |
October 01, 2024 | 28.56 |
September 30, 2024 | 28.31 |
September 27, 2024 | 28.00 |
September 26, 2024 | 27.33 |
September 25, 2024 | 27.09 |
September 24, 2024 | 27.99 |
September 23, 2024 | 27.65 |
September 20, 2024 | 27.71 |
September 19, 2024 | 26.96 |
September 18, 2024 | 26.31 |
September 17, 2024 | 26.75 |
September 16, 2024 | 26.57 |
September 13, 2024 | 26.19 |
September 12, 2024 | 26.09 |
September 11, 2024 | 25.00 |
September 10, 2024 | 23.68 |
September 09, 2024 | 23.62 |
September 06, 2024 | 23.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.68
Minimum
May 11 2022
65.22
Maximum
Nov 02 2021
23.15
Average
20.81
Median
May 19 2023
Total Return Price Benchmarks
The Trade Desk Inc | 125.88 |
Lyft Inc | 17.92 |
Alkami Technology Inc | 36.90 |
Klaviyo Inc | 36.95 |
Castellum Inc | 0.17 |