INNEOVA Holdings Ltd. (INEO)
0.5331
+0.01
(+1.50%)
USD |
NASDAQ |
Sep 21, 16:00
INNEOVA Holdings Price : 0.5331 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 0.5211 | 0.5795 | 0.5211 | 0.5331 | 20338.00 |
| Sep 18, 2026 | 0.5799 | 0.5799 | 0.505 | 0.5252 | 13970.00 |
| Sep 17, 2026 | 0.544 | 0.565 | 0.5115 | 0.5499 | 9019.00 |
| Sep 16, 2026 | 0.58 | 0.58 | 0.5165 | 0.5231 | 22497.00 |
| Sep 15, 2026 | 0.5898 | 0.5898 | 0.5301 | 0.5515 | 3555.00 |
| Sep 14, 2026 | 0.5799 | 0.5998 | 0.53 | 0.5301 | 11216.00 |
| Sep 11, 2026 | 0.53 | 0.5898 | 0.53 | 0.5576 | 7863.00 |
| Sep 10, 2026 | 0.5842 | 0.5947 | 0.5301 | 0.5447 | 2486.00 |
| Sep 09, 2026 | 0.5765 | 0.596 | 0.523 | 0.5391 | 6618.00 |
| Sep 08, 2026 | 0.599 | 0.5998 | 0.5401 | 0.5729 | 6593.00 |
| Sep 04, 2026 | 0.6197 | 0.6197 | 0.525 | 0.5978 | 8412.00 |
| Sep 03, 2026 | 0.5668 | 0.5668 | 0.5339 | 0.5554 | 38803.00 |
| Sep 02, 2026 | 0.565 | 0.5999 | 0.5101 | 0.5668 | 36025.00 |
| Sep 01, 2026 | 0.5434 | 0.5845 | 0.4998 | 0.5222 | 51627.00 |
| Aug 31, 2026 | 0.584 | 0.60 | 0.5402 | 0.5906 | 63981.00 |
| Aug 28, 2026 | 0.5839 | 0.584 | 0.5519 | 0.5519 | 229146.0 |
| Aug 27, 2026 | 0.5594 | 0.5594 | 0.5365 | 0.5579 | 6998.00 |
| Aug 26, 2026 | 0.5799 | 0.5799 | 0.5229 | 0.5612 | 14340.00 |
| Aug 25, 2026 | 0.536 | 0.5942 | 0.5205 | 0.5849 | 77720.00 |
| Aug 24, 2026 | 0.5352 | 0.585 | 0.50 | 0.585 | 2.916M |
| Aug 21, 2026 | 0.58 | 0.5899 | 0.504 | 0.5191 | 61942.00 |
| Aug 20, 2026 | 0.6199 | 0.6249 | 0.58 | 0.58 | 36920.00 |
| Aug 19, 2026 | 0.586 | 0.6199 | 0.5805 | 0.5805 | 7618.00 |
| Aug 18, 2026 | 0.64 | 0.64 | 0.586 | 0.5999 | 5138.00 |
| Aug 17, 2026 | 0.6199 | 0.6199 | 0.586 | 0.586 | 3924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genuine Parts Co. | 131.08 |
| LKQ Corp. | 23.81 |
| AMCON Distributing Co. | 67.56 |
| Pool Corp. | 169.85 |
| Weyco Group, Inc. | 46.02 |
Price Related Metrics
| Market Cap | 8.811M |