INNEOVA Holdings Ltd. (INEO)

0.588 0.00 (0.00%) USD  |  NASDAQ  |  Nov 06, 13:51
More

INNEOVA Holdings Price : 0.588 for Nov. 6, 2026

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Nov 05, 2026 0.594 0.594 0.51 0.59 10484.00
Nov 04, 2026 0.5703 0.5704 0.5699 0.5699 806.00
Nov 03, 2026 0.5397 0.547 0.535 0.5398 3652.00
Nov 02, 2026 0.5301 0.5599 0.51 0.54 53037.00
Oct 30, 2026 0.57 0.57 0.53 0.5301 80160.00
Oct 29, 2026 0.5585 0.57 0.5301 0.57 1736.00
Oct 28, 2026 0.57 0.57 0.53 0.539 7070.00
Oct 27, 2026 0.56 0.5697 0.5314 0.5331 17428.00
Oct 26, 2026 0.5369 0.57 0.5364 0.57 2345.00
Oct 23, 2026 0.5547 0.5768 0.5415 0.5768 14466.00
Oct 22, 2026 0.5547 0.5547 0.53 0.5311 15774.00
Oct 21, 2026 0.5405 0.56 0.53 0.5529 11603.00
Oct 20, 2026 0.5401 0.5722 0.5401 0.5658 6136.00
Oct 19, 2026 0.5401 0.58 0.5401 0.5407 18645.00
Oct 16, 2026 0.58 0.58 0.53 0.5602 32906.00
Oct 15, 2026 0.58 0.58 0.5412 0.5445 14141.00
Oct 14, 2026 0.58 0.5931 0.565 0.58 4951.00
Oct 13, 2026 0.52 0.5918 0.52 0.5684 16459.00
Oct 12, 2026 0.53 0.58 0.53 0.564 5105.00
Oct 09, 2026 0.5799 0.5799 0.545 0.545 6337.00
Oct 08, 2026 0.5301 0.5691 0.53 0.545 12733.00
Oct 07, 2026 0.5847 0.5847 0.5354 0.5354 9098.00
Oct 06, 2026 0.5723 0.5899 0.5303 0.5807 19767.00
Oct 05, 2026 0.5682 0.5999 0.53 0.5464 53627.00
Oct 02, 2026 0.6009 0.7199 0.5522 0.5858 359922.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Genuine Parts Co. 123.39
LKQ Corp. 20.16
AMCON Distributing Co. 58.95
Pool Corp. 211.25
Weyco Group, Inc. 61.89

Price Related Metrics

Market Cap 9.508M