INNEOVA Holdings (INEO) Price: 0.564

INNEOVA Holdings Ltd. (INEO)

0.564 +0.02 (+3.49%) USD | NASDAQ | Oct 12, 16:00

0.564 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.5799	0.5799	0.545	0.545	6337.00
Oct 08, 2026	0.5301	0.5691	0.53	0.545	12733.00
Oct 07, 2026	0.5847	0.5847	0.5354	0.5354	9098.00
Oct 06, 2026	0.5723	0.5899	0.5303	0.5807	19767.00
Oct 05, 2026	0.5682	0.5999	0.53	0.5464	53627.00
Oct 02, 2026	0.6009	0.7199	0.5522	0.5858	359922.0
Oct 01, 2026	0.6076	0.66	0.58	0.63	115078.0
Sep 30, 2026	0.60	0.6538	0.58	0.6076	36764.00
Sep 29, 2026	0.589	0.62	0.5603	0.5974	9302.00
Sep 28, 2026	0.6128	0.6137	0.59	0.59	16430.00
Sep 25, 2026	0.59	0.6536	0.59	0.6356	51938.00
Sep 24, 2026	0.5167	0.68	0.5167	0.6123	907951.0
Sep 23, 2026	0.553	0.5899	0.5051	0.5176	10878.00
Sep 22, 2026	0.554	0.554	0.5294	0.5317	16250.00
Sep 21, 2026	0.5211	0.5795	0.5211	0.5331	20338.00
Sep 18, 2026	0.5799	0.5799	0.505	0.5252	13970.00
Sep 17, 2026	0.544	0.565	0.5115	0.5499	9019.00
Sep 16, 2026	0.58	0.58	0.5165	0.5231	22497.00
Sep 15, 2026	0.5898	0.5898	0.5301	0.5515	3555.00
Sep 14, 2026	0.5799	0.5998	0.53	0.5301	11216.00
Sep 11, 2026	0.53	0.5898	0.53	0.5576	7863.00
Sep 10, 2026	0.5842	0.5947	0.5301	0.5447	2486.00
Sep 09, 2026	0.5765	0.596	0.523	0.5391	6618.00
Sep 08, 2026	0.599	0.5998	0.5401	0.5729	6593.00
Sep 04, 2026	0.6197	0.6197	0.525	0.5978	8412.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Genuine Parts Co.	129.61
LKQ Corp.	22.10
AMCON Distributing Co.	65.50
Pool Corp.	158.83
Weyco Group, Inc.	52.49

Price Related Metrics

Market Cap

9.321M