INNEOVA Holdings Ltd. (INEO)
0.5718
-0.01
(-2.26%)
USD |
NASDAQ |
Aug 25, 16:00
0.5718
0.00 (0.00%)
After-Hours: 19:35
INNEOVA Holdings Price : 0.5718 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.5352 | 0.585 | 0.50 | 0.585 | 2.916M |
| Aug 21, 2026 | 0.58 | 0.5899 | 0.504 | 0.5191 | 61942.00 |
| Aug 20, 2026 | 0.6199 | 0.6249 | 0.58 | 0.58 | 36920.00 |
| Aug 19, 2026 | 0.586 | 0.6199 | 0.5805 | 0.5805 | 7618.00 |
| Aug 18, 2026 | 0.64 | 0.64 | 0.586 | 0.5999 | 5138.00 |
| Aug 17, 2026 | 0.6199 | 0.6199 | 0.586 | 0.586 | 3924.00 |
| Aug 14, 2026 | 0.64 | 0.64 | 0.5816 | 0.6065 | 8858.00 |
| Aug 13, 2026 | 0.63 | 0.63 | 0.60 | 0.63 | 33786.00 |
| Aug 12, 2026 | 0.60 | 0.6399 | 0.5812 | 0.6206 | 30899.00 |
| Aug 11, 2026 | 0.61 | 0.6198 | 0.5885 | 0.6198 | 1273.00 |
| Aug 10, 2026 | 0.5803 | 0.6178 | 0.5803 | 0.6178 | 8711.00 |
| Aug 07, 2026 | 0.65 | 0.65 | 0.5943 | 0.5970 | 44551.00 |
| Aug 06, 2026 | 0.6394 | 0.6394 | 0.60 | 0.6219 | 11617.00 |
| Aug 05, 2026 | 0.631 | 0.6599 | 0.603 | 0.6306 | 11915.00 |
| Aug 04, 2026 | 0.632 | 0.65 | 0.6015 | 0.615 | 15167.00 |
| Aug 03, 2026 | 0.66 | 0.67 | 0.603 | 0.6100 | 10831.00 |
| Jul 31, 2026 | 0.651 | 0.6795 | 0.58 | 0.5999 | 77551.00 |
| Jul 30, 2026 | 0.6396 | 0.6749 | 0.6219 | 0.6522 | 20107.00 |
| Jul 29, 2026 | 0.6207 | 0.6399 | 0.6088 | 0.6303 | 48124.00 |
| Jul 28, 2026 | 0.658 | 0.6799 | 0.618 | 0.6399 | 78451.00 |
| Jul 27, 2026 | 0.6917 | 0.7321 | 0.65 | 0.6783 | 182904.0 |
| Jul 24, 2026 | 0.72 | 0.815 | 0.68 | 0.7153 | 1.169M |
| Jul 23, 2026 | 0.6801 | 0.739 | 0.6801 | 0.7199 | 478678.0 |
| Jul 22, 2026 | 0.702 | 0.72 | 0.6801 | 0.7139 | 33908.00 |
| Jul 21, 2026 | 0.7198 | 0.7303 | 0.6766 | 0.6999 | 68635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genuine Parts Co. | 137.95 |
| LKQ Corp. | 25.38 |
| AMCON Distributing Co. | 69.13 |
| Pool Corp. | 186.41 |
| Weyco Group, Inc. | 45.53 |
Price Related Metrics
| PS Ratio | 0.1600 |
| Price to Free Cash Flow | 2.110 |
| Earnings Yield | -4.14% |
| Market Cap | 9.450M |