VanEck India Select ETF (INDZ)
23.51
+0.09
(+0.37%)
USD |
NYSEARCA |
Oct 02, 16:00
23.60
+0.09
(+0.39%)
After-Hours: 20:00
INDZ Price : 23.51 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 23.50 | 23.51 | 23.50 | 23.51 | 270.00 |
| Oct 01, 2026 | 23.44 | 23.44 | 23.38 | 23.42 | 370.00 |
| Sep 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 95.00 |
| Sep 29, 2026 | 23.69 | 23.81 | 23.69 | 23.81 | 428.00 |
| Sep 28, 2026 | 23.99 | 23.99 | 23.89 | 23.90 | 3597.00 |
| Sep 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 7.000 |
| Sep 24, 2026 | 24.42 | 24.44 | 24.40 | 24.40 | 812.00 |
| Sep 23, 2026 | 24.85 | 24.85 | 24.84 | 24.84 | 1082.00 |
| Sep 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 9.000 |
| Sep 21, 2026 | 24.85 | 24.98 | 24.85 | 24.98 | 273.00 |
| Sep 18, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 497.00 |
| Sep 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 9.000 |
| Sep 16, 2026 | 24.37 | 24.37 | 24.19 | 24.19 | 3103.00 |
| Sep 15, 2026 | 24.34 | 24.37 | 24.31 | 24.31 | 4381.00 |
| Sep 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 47.00 |
| Sep 11, 2026 | 25.10 | 25.15 | 25.10 | 25.10 | 6818.00 |
| Sep 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 17.00 |
| Sep 09, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 30.00 |
| Sep 08, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 376.00 |
| Sep 04, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 41.00 |
| Sep 03, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 7.000 |
| Sep 02, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 31.00 |
| Sep 01, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 9.000 |
| Aug 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 73.00 |
| Aug 28, 2026 | 25.54 | 25.59 | 25.49 | 25.59 | 1243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median