VanEck India Select ETF (INDZ)
22.88
-0.61
(-2.60%)
USD |
NYSEARCA |
Oct 23, 16:00
INDZ Price : 22.88 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 22.85 | 22.88 | 22.75 | 22.88 | 1405.00 |
| Oct 22, 2026 | 23.34 | 23.49 | 23.34 | 23.49 | 155.00 |
| Oct 21, 2026 | 23.45 | 23.54 | 23.45 | 23.53 | 619.00 |
| Oct 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 224.00 |
| Oct 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 13.00 |
| Oct 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 3011.00 |
| Oct 15, 2026 | 24.02 | 24.03 | 23.94 | 24.02 | 3179.00 |
| Oct 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 13.00 |
| Oct 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 14.00 |
| Oct 12, 2026 | 23.67 | 23.68 | 23.66 | 23.68 | 3228.00 |
| Oct 09, 2026 | 23.28 | 23.29 | 23.28 | 23.29 | 415.00 |
| Oct 08, 2026 | 23.11 | 23.17 | 23.11 | 23.17 | 4716.00 |
| Oct 07, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 9.000 |
| Oct 06, 2026 | 23.77 | 23.81 | 23.76 | 23.79 | 2574.00 |
| Oct 05, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 95.00 |
| Oct 02, 2026 | 23.50 | 23.51 | 23.50 | 23.51 | 270.00 |
| Oct 01, 2026 | 23.44 | 23.44 | 23.38 | 23.42 | 370.00 |
| Sep 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 95.00 |
| Sep 29, 2026 | 23.69 | 23.81 | 23.69 | 23.81 | 428.00 |
| Sep 28, 2026 | 23.99 | 23.99 | 23.89 | 23.90 | 3597.00 |
| Sep 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 7.000 |
| Sep 24, 2026 | 24.42 | 24.44 | 24.40 | 24.40 | 812.00 |
| Sep 23, 2026 | 24.85 | 24.85 | 24.84 | 24.84 | 1082.00 |
| Sep 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 9.000 |
| Sep 21, 2026 | 24.85 | 24.98 | 24.85 | 24.98 | 273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median