VanEck India Select ETF (INDZ)
25.30
-0.21
(-0.82%)
USD |
NYSEARCA |
Sep 01, 16:00
INDZ Price : 25.30 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 9.000 |
| Aug 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 73.00 |
| Aug 28, 2026 | 25.54 | 25.59 | 25.49 | 25.59 | 1243.00 |
| Aug 27, 2026 | 25.57 | 25.57 | 25.53 | 25.53 | 224.00 |
| Aug 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 7.000 |
| Aug 25, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 108.00 |
| Aug 24, 2026 | 25.41 | 25.41 | 25.34 | 25.34 | 98472.00 |
| Aug 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 48.00 |
| Aug 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 38.00 |
| Aug 19, 2026 | 25.42 | 25.46 | 25.42 | 25.46 | 257.00 |
| Aug 18, 2026 | 25.61 | 25.62 | 25.51 | 25.51 | 2497.00 |
| Aug 17, 2026 | 25.52 | 25.60 | 25.46 | 25.46 | 543.00 |
| Aug 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 17.00 |
| Aug 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 7.000 |
| Aug 12, 2026 | 25.54 | 25.54 | 25.48 | 25.48 | 879.00 |
| Aug 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 1194.00 |
| Aug 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 29.00 |
| Aug 07, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 152.00 |
| Aug 06, 2026 | 25.59 | 25.59 | 25.52 | 25.52 | 1012.00 |
| Aug 05, 2026 | 25.54 | 25.54 | 25.47 | 25.47 | 214.00 |
| Aug 04, 2026 | 25.60 | 25.63 | 25.60 | 25.63 | 183.00 |
| Aug 03, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 457.00 |
| Jul 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 170.00 |
| Jul 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 16.00 |
| Jul 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 68.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median