Simplify Tara India Opportunities ETF (IOPP)
31.64
-0.16
(-0.50%)
USD |
NYSEARCA |
Sep 27, 16:00
31.65
+0.01
(+0.03%)
After-Hours: 20:00
IOPP Price: 31.64 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 31.70 | 31.71 | 31.64 | 31.64 | 14313.00 |
Sep 26, 2024 | 31.83 | 31.83 | 31.77 | 31.80 | 5775.00 |
Sep 25, 2024 | 31.84 | 31.86 | 31.79 | 31.79 | 3323.00 |
Sep 24, 2024 | 31.87 | 31.87 | 31.74 | 31.79 | 3642.00 |
Sep 23, 2024 | 31.91 | 31.94 | 31.89 | 31.94 | 14473.00 |
Sep 20, 2024 | 31.81 | 31.81 | 31.59 | 31.68 | 6422.00 |
Sep 19, 2024 | 31.17 | 31.26 | 31.17 | 31.24 | 3609.00 |
Sep 18, 2024 | 31.01 | 31.07 | 30.98 | 30.99 | 3388.00 |
Sep 17, 2024 | 31.07 | 31.07 | 30.94 | 31.00 | 52291.00 |
Sep 16, 2024 | 31.00 | 31.08 | 30.99 | 31.08 | 5148.00 |
Sep 13, 2024 | 30.96 | 31.01 | 30.95 | 31.00 | 3481.00 |
Sep 12, 2024 | 30.84 | 30.92 | 30.83 | 30.91 | 1900.00 |
Sep 11, 2024 | 30.48 | 30.61 | 30.39 | 30.61 | 2571.00 |
Sep 10, 2024 | 30.48 | 30.56 | 30.47 | 30.56 | 2364.00 |
Sep 09, 2024 | 30.39 | 30.46 | 30.39 | 30.40 | 2290.00 |
Sep 06, 2024 | 30.48 | 30.48 | 30.24 | 30.28 | 2728.00 |
Sep 05, 2024 | 30.56 | 30.56 | 30.54 | 30.56 | 890.00 |
Sep 04, 2024 | 30.37 | 30.37 | 30.21 | 30.21 | 5037.00 |
Sep 03, 2024 | 30.37 | 30.37 | 30.23 | 30.23 | 2104.00 |
Aug 30, 2024 | 30.34 | 30.36 | 30.32 | 30.36 | 1598.00 |
Aug 29, 2024 | 30.10 | 30.14 | 30.05 | 30.05 | 5438.00 |
Aug 28, 2024 | 30.08 | 30.13 | 30.04 | 30.04 | 2250.00 |
Aug 27, 2024 | 30.11 | 30.20 | 30.11 | 30.19 | 3151.00 |
Aug 26, 2024 | 30.50 | 30.50 | 30.16 | 30.18 | 4382.00 |
Aug 23, 2024 | 30.18 | 30.30 | 30.18 | 30.30 | 5602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.14
Minimum
Mar 19 2024
31.94
Maximum
Sep 23 2024
27.53
Average
27.44
Median