Simplify Tara India Opportunities ETF (IOPP)
25.04
+0.08
(+0.34%)
USD |
NYSEARCA |
Oct 02, 16:00
IOPP Price : 25.04 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 44.00 |
| Oct 01, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 192.00 |
| Sep 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 157.00 |
| Sep 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 133.00 |
| Sep 28, 2026 | 25.81 | 25.82 | 25.81 | 25.82 | 384.00 |
| Sep 25, 2026 | 26.15 | 26.18 | 26.15 | 26.18 | 315.00 |
| Sep 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 120.00 |
| Sep 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 93.00 |
| Sep 22, 2026 | 26.32 | 26.35 | 26.32 | 26.35 | 503.00 |
| Sep 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 82.00 |
| Sep 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 434.00 |
| Sep 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 548.00 |
| Sep 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 28.00 |
| Sep 15, 2026 | 25.80 | 25.80 | 25.77 | 25.78 | 338.00 |
| Sep 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 90.00 |
| Sep 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 111.00 |
| Sep 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 58.00 |
| Sep 09, 2026 | 26.58 | 26.58 | 26.49 | 26.51 | 812.00 |
| Sep 08, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 266.00 |
| Sep 04, 2026 | 26.97 | 26.97 | 26.93 | 26.93 | 242.00 |
| Sep 03, 2026 | 27.01 | 27.02 | 27.01 | 27.02 | 506.00 |
| Sep 02, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 17.00 |
| Sep 01, 2026 | 27.04 | 27.04 | 26.99 | 26.99 | 116.00 |
| Aug 31, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 1129.00 |
| Aug 28, 2026 | 27.14 | 27.14 | 26.99 | 27.02 | 1292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median