Simplify Tara India Opportunities ETF (IOPP)
26.99
-0.05
(-0.19%)
USD |
NYSEARCA |
Sep 01, 16:00
IOPP Price : 26.99 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 27.04 | 27.04 | 26.99 | 26.99 | 116.00 |
| Aug 31, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 1129.00 |
| Aug 28, 2026 | 27.14 | 27.14 | 26.99 | 27.02 | 1292.00 |
| Aug 27, 2026 | 27.07 | 27.07 | 27.02 | 27.04 | 6211.00 |
| Aug 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 90.00 |
| Aug 25, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 16.00 |
| Aug 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 67.00 |
| Aug 21, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 14.00 |
| Aug 20, 2026 | 27.18 | 27.29 | 27.13 | 27.13 | 1911.00 |
| Aug 19, 2026 | 27.10 | 27.12 | 27.10 | 27.10 | 695.00 |
| Aug 18, 2026 | 26.93 | 26.93 | 26.88 | 26.88 | 1115.00 |
| Aug 17, 2026 | 27.04 | 27.04 | 26.95 | 26.95 | 174.00 |
| Aug 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 294.00 |
| Aug 13, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 51.00 |
| Aug 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 188.00 |
| Aug 11, 2026 | 27.06 | 27.08 | 26.65 | 27.04 | 9592.00 |
| Aug 10, 2026 | 27.04 | 27.04 | 26.85 | 26.97 | 3569.00 |
| Aug 07, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 543.00 |
| Aug 06, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 673.00 |
| Aug 05, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 219.00 |
| Aug 04, 2026 | 27.16 | 27.18 | 27.16 | 27.18 | 762.00 |
| Aug 03, 2026 | 26.98 | 27.00 | 26.96 | 26.96 | 1130.00 |
| Jul 31, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 1303.00 |
| Jul 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 373.00 |
| Jul 29, 2026 | 26.32 | 26.46 | 26.25 | 26.25 | 3718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median