Pacer Industrial Real Estate ETF (INDS)
39.30
-0.11
(-0.28%)
USD |
NYSEARCA |
Sep 04, 16:00
39.25
-0.05
(-0.12%)
After-Hours: 20:00
INDS Price : 39.30 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 39.25 | 39.60 | 39.25 | 39.30 | 10866.00 |
| Sep 03, 2026 | 39.39 | 39.41 | 37.96 | 39.41 | 8154.00 |
| Sep 02, 2026 | 40.15 | 40.15 | 39.86 | 39.91 | 6465.00 |
| Sep 01, 2026 | 40.23 | 40.29 | 39.95 | 40.09 | 6155.00 |
| Aug 31, 2026 | 40.38 | 40.38 | 40.21 | 40.34 | 19318.00 |
| Aug 28, 2026 | 40.78 | 40.83 | 40.63 | 40.63 | 7023.00 |
| Aug 27, 2026 | 41.00 | 41.00 | 40.77 | 40.79 | 4633.00 |
| Aug 26, 2026 | 41.35 | 41.40 | 41.08 | 41.08 | 3490.00 |
| Aug 25, 2026 | 41.59 | 41.59 | 41.20 | 41.37 | 4694.00 |
| Aug 24, 2026 | 41.35 | 41.52 | 41.33 | 41.44 | 2558.00 |
| Aug 21, 2026 | 41.45 | 41.45 | 41.16 | 41.40 | 5595.00 |
| Aug 20, 2026 | 41.15 | 41.45 | 41.15 | 41.34 | 6535.00 |
| Aug 19, 2026 | 41.42 | 41.61 | 41.33 | 41.38 | 3871.00 |
| Aug 18, 2026 | 41.16 | 41.31 | 41.11 | 41.11 | 5975.00 |
| Aug 17, 2026 | 41.15 | 41.17 | 41.02 | 41.17 | 9124.00 |
| Aug 14, 2026 | 41.54 | 41.54 | 41.37 | 41.49 | 2371.00 |
| Aug 13, 2026 | 41.64 | 41.67 | 41.47 | 41.57 | 12853.00 |
| Aug 12, 2026 | 41.16 | 41.36 | 41.13 | 41.28 | 7570.00 |
| Aug 11, 2026 | 41.07 | 41.27 | 41.06 | 41.13 | 21489.00 |
| Aug 10, 2026 | 41.22 | 41.23 | 40.94 | 41.16 | 11212.00 |
| Aug 07, 2026 | 41.73 | 41.93 | 41.60 | 41.67 | 7287.00 |
| Aug 06, 2026 | 41.77 | 41.77 | 41.51 | 41.54 | 6936.00 |
| Aug 05, 2026 | 41.72 | 41.79 | 41.58 | 41.79 | 5915.00 |
| Aug 04, 2026 | 41.59 | 42.00 | 41.59 | 41.89 | 62181.00 |
| Aug 03, 2026 | 42.13 | 42.14 | 41.91 | 42.00 | 7060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median