Pacer Industrial Real Estate ETF (INDS)
40.09
-0.31
(-0.77%)
USD |
NYSEARCA |
Nov 06, 16:00
INDS Price : 40.09 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 39.93 | 40.35 | 39.93 | 40.09 | 2872.00 |
| Nov 05, 2026 | 40.95 | 40.95 | 40.29 | 40.40 | 5763.00 |
| Nov 04, 2026 | 40.39 | 40.88 | 40.20 | 40.88 | 4852.00 |
| Nov 03, 2026 | 39.80 | 39.91 | 39.72 | 39.85 | 4158.00 |
| Nov 02, 2026 | 39.51 | 40.08 | 39.51 | 40.05 | 7060.00 |
| Oct 30, 2026 | 39.31 | 39.36 | 39.21 | 39.29 | 1960.00 |
| Oct 29, 2026 | 38.52 | 39.06 | 38.52 | 39.06 | 2894.00 |
| Oct 28, 2026 | 38.58 | 38.77 | 38.24 | 38.31 | 7694.00 |
| Oct 27, 2026 | 38.49 | 38.64 | 38.47 | 38.64 | 10553.00 |
| Oct 26, 2026 | 38.61 | 38.63 | 38.40 | 38.44 | 3837.00 |
| Oct 23, 2026 | 38.39 | 38.57 | 38.37 | 38.44 | 6703.00 |
| Oct 22, 2026 | 38.20 | 38.50 | 38.17 | 38.46 | 8990.00 |
| Oct 21, 2026 | 38.33 | 38.33 | 37.94 | 38.06 | 9426.00 |
| Oct 20, 2026 | 37.61 | 38.21 | 37.61 | 38.20 | 3508.00 |
| Oct 19, 2026 | 37.70 | 37.70 | 37.44 | 37.50 | 6917.00 |
| Oct 16, 2026 | 38.01 | 38.11 | 37.78 | 37.88 | 4697.00 |
| Oct 15, 2026 | 38.20 | 38.20 | 37.76 | 37.83 | 9566.00 |
| Oct 14, 2026 | 37.72 | 37.72 | 37.49 | 37.50 | 3635.00 |
| Oct 13, 2026 | 37.86 | 37.90 | 37.71 | 37.80 | 7026.00 |
| Oct 12, 2026 | 37.45 | 37.68 | 37.45 | 37.65 | 8276.00 |
| Oct 09, 2026 | 37.24 | 37.51 | 37.24 | 37.51 | 4456.00 |
| Oct 08, 2026 | 36.86 | 37.33 | 36.74 | 37.30 | 11891.00 |
| Oct 07, 2026 | 37.20 | 37.20 | 36.86 | 36.86 | 7934.00 |
| Oct 06, 2026 | 37.32 | 37.62 | 37.29 | 37.48 | 7129.00 |
| Oct 05, 2026 | 37.19 | 37.30 | 37.10 | 37.10 | 9501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median