Pacer Benchmark Industrial RE SCTR ETF (INDS)
39.07
+0.02
(+0.05%)
USD |
NYSEARCA |
Nov 05, 11:34
INDS Price: 39.07 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.05 | 39.19 | 38.90 | 39.05 | 13130.00 |
| Nov 01, 2024 | 39.20 | 39.28 | 38.75 | 38.77 | 37970.00 |
| Oct 31, 2024 | 39.44 | 39.49 | 38.96 | 38.96 | 23004.00 |
| Oct 30, 2024 | 39.52 | 40.16 | 39.52 | 39.73 | 17317.00 |
| Oct 29, 2024 | 39.90 | 39.90 | 39.48 | 39.48 | 20411.00 |
| Oct 28, 2024 | 40.02 | 40.29 | 39.96 | 40.02 | 16053.00 |
| Oct 25, 2024 | 40.38 | 40.38 | 39.82 | 39.82 | 150331.0 |
| Oct 24, 2024 | 40.47 | 40.64 | 40.30 | 40.37 | 10569.00 |
| Oct 23, 2024 | 40.24 | 40.64 | 40.24 | 40.61 | 28511.00 |
| Oct 22, 2024 | 40.01 | 40.40 | 40.01 | 40.30 | 32808.00 |
| Oct 21, 2024 | 41.10 | 41.10 | 40.16 | 40.16 | 11274.00 |
| Oct 18, 2024 | 41.30 | 41.36 | 41.15 | 41.35 | 11623.00 |
| Oct 17, 2024 | 41.95 | 41.95 | 41.33 | 41.33 | 17454.00 |
| Oct 16, 2024 | 41.65 | 42.15 | 41.63 | 42.09 | 18081.00 |
| Oct 15, 2024 | 41.18 | 41.64 | 41.18 | 41.28 | 352627.0 |
| Oct 14, 2024 | 40.93 | 41.24 | 40.88 | 41.15 | 9037.00 |
| Oct 11, 2024 | 40.83 | 41.11 | 40.83 | 41.08 | 5859.00 |
| Oct 10, 2024 | 40.86 | 40.90 | 40.57 | 40.70 | 16376.00 |
| Oct 09, 2024 | 41.13 | 41.13 | 40.88 | 41.07 | 7711.00 |
| Oct 08, 2024 | 41.28 | 41.28 | 41.03 | 41.21 | 16494.00 |
| Oct 07, 2024 | 41.41 | 41.70 | 41.12 | 41.25 | 8975.00 |
| Oct 04, 2024 | 42.11 | 42.11 | 41.54 | 41.74 | 12382.00 |
| Oct 03, 2024 | 42.36 | 42.36 | 42.03 | 42.09 | 15937.00 |
| Oct 02, 2024 | 42.74 | 42.74 | 42.26 | 42.49 | 30151.00 |
| Oct 01, 2024 | 43.46 | 43.46 | 42.80 | 42.95 | 14666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.25
Minimum
Mar 23 2020
56.04
Maximum
Dec 31 2021
39.52
Average
39.13
Median
Jun 30 2023