Pacer Benchmark Industrial RE SCTR ETF (INDS)
38.26
+0.03
(+0.08%)
USD |
NYSEARCA |
Nov 21, 16:00
INDS Price: 38.26 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 38.16 | 38.44 | 38.10 | 38.26 | 15099.00 |
Nov 20, 2024 | 38.07 | 38.41 | 38.06 | 38.22 | 14103.00 |
Nov 19, 2024 | 38.32 | 38.75 | 38.32 | 38.58 | 16092.00 |
Nov 18, 2024 | 38.28 | 38.63 | 38.22 | 38.63 | 103437.0 |
Nov 15, 2024 | 38.32 | 38.58 | 38.11 | 38.51 | 72955.00 |
Nov 14, 2024 | 38.74 | 38.81 | 38.30 | 38.37 | 16738.00 |
Nov 13, 2024 | 38.66 | 38.82 | 38.57 | 38.74 | 11886.00 |
Nov 12, 2024 | 38.92 | 38.94 | 38.43 | 38.45 | 15244.00 |
Nov 11, 2024 | 39.34 | 39.44 | 39.02 | 39.02 | 9542.00 |
Nov 08, 2024 | 39.04 | 39.40 | 39.03 | 39.39 | 74552.00 |
Nov 07, 2024 | 38.86 | 39.12 | 38.83 | 39.00 | 15868.00 |
Nov 06, 2024 | 39.55 | 39.55 | 38.15 | 38.59 | 34034.00 |
Nov 05, 2024 | 39.08 | 39.51 | 38.90 | 39.51 | 19536.00 |
Nov 04, 2024 | 39.05 | 39.19 | 38.90 | 39.05 | 13130.00 |
Nov 01, 2024 | 39.20 | 39.28 | 38.75 | 38.77 | 37970.00 |
Oct 31, 2024 | 39.44 | 39.49 | 38.96 | 38.96 | 23004.00 |
Oct 30, 2024 | 39.52 | 40.16 | 39.52 | 39.73 | 17317.00 |
Oct 29, 2024 | 39.90 | 39.90 | 39.48 | 39.48 | 20412.00 |
Oct 28, 2024 | 40.02 | 40.29 | 39.96 | 40.02 | 16053.00 |
Oct 25, 2024 | 40.38 | 40.38 | 39.82 | 39.82 | 150331.0 |
Oct 24, 2024 | 40.47 | 40.64 | 40.30 | 40.37 | 10569.00 |
Oct 23, 2024 | 40.24 | 40.64 | 40.24 | 40.61 | 28511.00 |
Oct 22, 2024 | 40.01 | 40.40 | 40.01 | 40.30 | 32808.00 |
Oct 21, 2024 | 41.10 | 41.10 | 40.16 | 40.16 | 11274.00 |
Oct 18, 2024 | 41.30 | 41.36 | 41.15 | 41.35 | 11623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.25
Minimum
Mar 23 2020
56.04
Maximum
Dec 31 2021
39.58
Average
39.15
Median