Pacer Benchmark Industrial RE SCTR ETF (INDS)
35.64
-0.45
(-1.25%)
USD |
NYSEARCA |
Apr 24, 16:00
35.67
+0.03
(+0.08%)
Pre-Market: 20:00
INDS Price: 35.64 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 35.98 | 35.98 | 35.59 | 35.64 | 20588.00 |
Apr 23, 2024 | 35.94 | 36.29 | 35.92 | 36.09 | 17217.00 |
Apr 22, 2024 | 35.69 | 35.82 | 35.49 | 35.77 | 18175.00 |
Apr 19, 2024 | 35.48 | 35.59 | 35.36 | 35.50 | 25851.00 |
Apr 18, 2024 | 35.75 | 35.86 | 35.31 | 35.39 | 23882.00 |
Apr 17, 2024 | 36.14 | 36.19 | 35.67 | 35.71 | 19451.00 |
Apr 16, 2024 | 36.72 | 36.72 | 36.29 | 36.38 | 12794.00 |
Apr 15, 2024 | 37.71 | 37.71 | 36.62 | 36.75 | 14730.00 |
Apr 12, 2024 | 37.65 | 37.66 | 37.29 | 37.33 | 23041.00 |
Apr 11, 2024 | 38.08 | 38.09 | 37.56 | 37.91 | 38193.00 |
Apr 10, 2024 | 38.50 | 38.50 | 37.63 | 37.97 | 18626.00 |
Apr 09, 2024 | 39.28 | 39.59 | 39.28 | 39.56 | 20948.00 |
Apr 08, 2024 | 38.81 | 39.17 | 38.81 | 39.17 | 16794.00 |
Apr 05, 2024 | 38.51 | 38.70 | 38.22 | 38.67 | 14408.00 |
Apr 04, 2024 | 38.84 | 39.21 | 38.39 | 38.49 | 33219.00 |
Apr 03, 2024 | 38.51 | 38.69 | 38.46 | 38.65 | 12769.00 |
Apr 02, 2024 | 38.89 | 38.89 | 38.47 | 38.63 | 16939.00 |
Apr 01, 2024 | 39.67 | 39.67 | 39.14 | 39.16 | 57873.00 |
Mar 28, 2024 | 39.55 | 39.76 | 39.55 | 39.75 | 22749.00 |
Mar 27, 2024 | 38.62 | 39.42 | 38.62 | 39.41 | 20504.00 |
Mar 26, 2024 | 38.77 | 38.77 | 38.48 | 38.48 | 10983.00 |
Mar 25, 2024 | 38.99 | 39.06 | 38.69 | 38.71 | 23314.00 |
Mar 22, 2024 | 39.15 | 39.19 | 38.87 | 38.99 | 19865.00 |
Mar 21, 2024 | 39.11 | 39.36 | 39.01 | 39.17 | 25450.00 |
Mar 20, 2024 | 38.66 | 39.32 | 38.55 | 39.28 | 38662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.25
Minimum
Mar 23 2020
56.04
Maximum
Dec 31 2021
38.62
Average
38.29
Median
Mar 22 2021