Pacer Industrial Real Estate ETF (INDS)
37.88
+0.05
(+0.14%)
USD |
NYSEARCA |
Oct 16, 16:00
INDS Price : 37.88 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 38.01 | 38.11 | 37.78 | 37.88 | 4697.00 |
| Oct 15, 2026 | 38.20 | 38.20 | 37.76 | 37.83 | 9566.00 |
| Oct 14, 2026 | 37.72 | 37.72 | 37.49 | 37.50 | 3635.00 |
| Oct 13, 2026 | 37.86 | 37.90 | 37.71 | 37.80 | 7026.00 |
| Oct 12, 2026 | 37.45 | 37.68 | 37.45 | 37.65 | 8276.00 |
| Oct 09, 2026 | 37.24 | 37.51 | 37.24 | 37.51 | 4456.00 |
| Oct 08, 2026 | 36.86 | 37.33 | 36.74 | 37.30 | 11891.00 |
| Oct 07, 2026 | 37.20 | 37.20 | 36.86 | 36.86 | 7934.00 |
| Oct 06, 2026 | 37.32 | 37.62 | 37.29 | 37.48 | 7129.00 |
| Oct 05, 2026 | 37.19 | 37.30 | 37.10 | 37.10 | 9501.00 |
| Oct 02, 2026 | 37.34 | 37.38 | 37.26 | 37.30 | 5931.00 |
| Oct 01, 2026 | 37.10 | 37.29 | 36.97 | 37.22 | 11976.00 |
| Sep 30, 2026 | 37.88 | 37.88 | 37.37 | 37.37 | 13403.00 |
| Sep 29, 2026 | 37.79 | 37.92 | 37.55 | 37.90 | 5332.00 |
| Sep 28, 2026 | 37.84 | 38.06 | 37.71 | 37.78 | 5282.00 |
| Sep 25, 2026 | 38.04 | 38.04 | 37.78 | 38.00 | 5096.00 |
| Sep 24, 2026 | 38.19 | 38.20 | 37.96 | 37.99 | 11912.00 |
| Sep 23, 2026 | 38.29 | 38.32 | 38.15 | 38.17 | 82968.00 |
| Sep 22, 2026 | 38.99 | 38.99 | 38.60 | 38.60 | 3472.00 |
| Sep 21, 2026 | 38.79 | 38.90 | 38.79 | 38.90 | 4577.00 |
| Sep 18, 2026 | 38.73 | 38.88 | 38.64 | 38.64 | 4212.00 |
| Sep 17, 2026 | 38.81 | 38.99 | 38.71 | 38.99 | 4755.00 |
| Sep 16, 2026 | 38.78 | 38.98 | 38.54 | 38.54 | 40882.00 |
| Sep 15, 2026 | 38.57 | 38.79 | 38.57 | 38.73 | 5907.00 |
| Sep 14, 2026 | 38.70 | 38.94 | 38.46 | 38.71 | 10404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median