Pacer Industrial Real Estate ETF (INDS)
38.00
+0.01
(+0.03%)
USD |
NYSEARCA |
Sep 25, 16:00
38.01
+0.01
(+0.02%)
After-Hours: 19:59
INDS Price : 38.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 38.04 | 38.04 | 37.78 | 38.00 | 5096.00 |
| Sep 24, 2026 | 38.19 | 38.20 | 37.96 | 37.99 | 11912.00 |
| Sep 23, 2026 | 38.29 | 38.32 | 38.15 | 38.17 | 82968.00 |
| Sep 22, 2026 | 38.99 | 38.99 | 38.60 | 38.60 | 3472.00 |
| Sep 21, 2026 | 38.79 | 38.90 | 38.79 | 38.90 | 4577.00 |
| Sep 18, 2026 | 38.73 | 38.88 | 38.64 | 38.64 | 4212.00 |
| Sep 17, 2026 | 38.81 | 38.99 | 38.71 | 38.99 | 4755.00 |
| Sep 16, 2026 | 38.78 | 38.98 | 38.54 | 38.54 | 40882.00 |
| Sep 15, 2026 | 38.57 | 38.79 | 38.57 | 38.73 | 5907.00 |
| Sep 14, 2026 | 38.70 | 38.94 | 38.46 | 38.71 | 10404.00 |
| Sep 11, 2026 | 38.75 | 38.76 | 38.54 | 38.70 | 4590.00 |
| Sep 10, 2026 | 38.56 | 38.68 | 38.36 | 38.44 | 6967.00 |
| Sep 09, 2026 | 39.17 | 39.17 | 38.55 | 38.63 | 5972.00 |
| Sep 08, 2026 | 39.04 | 39.40 | 39.04 | 39.14 | 8237.00 |
| Sep 04, 2026 | 39.25 | 39.60 | 39.25 | 39.30 | 10866.00 |
| Sep 03, 2026 | 39.39 | 39.41 | 37.96 | 39.41 | 8154.00 |
| Sep 02, 2026 | 40.15 | 40.15 | 39.86 | 39.91 | 6465.00 |
| Sep 01, 2026 | 40.23 | 40.29 | 39.95 | 40.09 | 6155.00 |
| Aug 31, 2026 | 40.38 | 40.38 | 40.21 | 40.34 | 19318.00 |
| Aug 28, 2026 | 40.78 | 40.83 | 40.63 | 40.63 | 7023.00 |
| Aug 27, 2026 | 41.00 | 41.00 | 40.77 | 40.79 | 4633.00 |
| Aug 26, 2026 | 41.35 | 41.40 | 41.08 | 41.08 | 3490.00 |
| Aug 25, 2026 | 41.59 | 41.59 | 41.20 | 41.37 | 4694.00 |
| Aug 24, 2026 | 41.35 | 41.52 | 41.33 | 41.44 | 2558.00 |
| Aug 21, 2026 | 41.45 | 41.45 | 41.16 | 41.40 | 5595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median