Pacer ActiveAlpha India Quality ETF (INDQ)
24.72
+0.11
(+0.43%)
USD |
NASDAQ |
Oct 02, 16:00
INDQ Price : 24.72 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 34.00 |
| Oct 01, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 71.00 |
| Sep 30, 2026 | 24.91 | 24.92 | 24.88 | 24.88 | 1204.00 |
| Sep 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 14.00 |
| Sep 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 17.00 |
| Sep 25, 2026 | 25.74 | 25.78 | 25.74 | 25.78 | 401.00 |
| Sep 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 364.00 |
| Sep 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 50.00 |
| Sep 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 10.00 |
| Sep 21, 2026 | 25.47 | 25.47 | 25.45 | 25.45 | 281.00 |
| Sep 18, 2026 | 25.21 | 25.21 | 25.15 | 25.15 | 309.00 |
| Sep 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 27.00 |
| Sep 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 10.00 |
| Sep 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 11.00 |
| Sep 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 17.00 |
| Sep 11, 2026 | 25.65 | 25.69 | 25.65 | 25.69 | 442.00 |
| Sep 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 11.00 |
| Sep 09, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 12.00 |
| Sep 08, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 20.00 |
| Sep 04, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 24.00 |
| Sep 03, 2026 | 26.43 | 26.43 | 26.40 | 26.40 | 242.00 |
| Sep 02, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 23.00 |
| Sep 01, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 17.00 |
| Aug 31, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 19.00 |
| Aug 28, 2026 | 26.54 | 26.58 | 26.54 | 26.55 | 465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median