Pacer ActiveAlpha India Quality ETF (INDQ)
26.38
-0.24
(-0.90%)
USD |
NASDAQ |
Sep 01, 16:00
INDQ Price : 26.38 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 17.00 |
| Aug 31, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 19.00 |
| Aug 28, 2026 | 26.54 | 26.58 | 26.54 | 26.55 | 465.00 |
| Aug 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 10.00 |
| Aug 26, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 11.00 |
| Aug 25, 2026 | 27.28 | 27.28 | 27.18 | 27.24 | 1574.00 |
| Aug 24, 2026 | 27.09 | 27.09 | 26.86 | 26.86 | 3678.00 |
| Aug 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 10.00 |
| Aug 20, 2026 | 27.06 | 27.06 | 26.90 | 26.91 | 3672.00 |
| Aug 19, 2026 | 26.96 | 26.98 | 26.96 | 26.98 | 6310.00 |
| Aug 18, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 62.00 |
| Aug 17, 2026 | 27.09 | 27.09 | 27.02 | 27.02 | 125.00 |
| Aug 14, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 11.00 |
| Aug 13, 2026 | 27.24 | 27.24 | 27.20 | 27.20 | 210.00 |
| Aug 12, 2026 | 27.13 | 27.13 | 27.12 | 27.12 | 136.00 |
| Aug 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 10.00 |
| Aug 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 18.00 |
| Aug 07, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 11.00 |
| Aug 06, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 11.00 |
| Aug 05, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.00 |
| Aug 04, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 12.00 |
| Aug 03, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 49.00 |
| Jul 31, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 22.00 |
| Jul 30, 2026 | 26.29 | 26.29 | 26.24 | 26.24 | 3512.00 |
| Jul 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median