WisdomTree India Hedged Equity Fund (INDH)
36.77
-0.56
(-1.49%)
USD |
NASDAQ |
Oct 23, 16:00
INDH Price : 36.77 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 36.70 | 36.80 | 36.70 | 36.77 | 1098.00 |
| Oct 22, 2026 | 37.29 | 37.32 | 37.29 | 37.32 | 637.00 |
| Oct 21, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 67.00 |
| Oct 20, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 21.00 |
| Oct 19, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 52.00 |
| Oct 16, 2026 | 37.52 | 37.52 | 37.47 | 37.47 | 498.00 |
| Oct 15, 2026 | 37.49 | 37.51 | 37.48 | 37.51 | 600.00 |
| Oct 14, 2026 | 36.79 | 36.84 | 36.79 | 36.84 | 205.00 |
| Oct 13, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 22.00 |
| Oct 12, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 9.000 |
| Oct 09, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 15.00 |
| Oct 08, 2026 | 36.46 | 36.49 | 36.28 | 36.49 | 1964.00 |
| Oct 07, 2026 | 36.64 | 36.79 | 36.63 | 36.79 | 1511.00 |
| Oct 06, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 317.00 |
| Oct 05, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 51.00 |
| Oct 02, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 128.00 |
| Oct 01, 2026 | 36.98 | 36.98 | 36.95 | 36.95 | 131.00 |
| Sep 30, 2026 | 36.89 | 37.00 | 36.89 | 37.00 | 719.00 |
| Sep 29, 2026 | 37.16 | 37.24 | 37.16 | 37.24 | 202.00 |
| Sep 28, 2026 | 37.43 | 37.43 | 37.40 | 37.40 | 626.00 |
| Sep 25, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 129.00 |
| Sep 24, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 133.00 |
| Sep 23, 2026 | 37.99 | 37.99 | 37.95 | 37.96 | 812.00 |
| Sep 22, 2026 | 38.04 | 38.04 | 38.01 | 38.02 | 400.00 |
| Sep 21, 2026 | 38.24 | 38.30 | 38.24 | 38.30 | 291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median