WisdomTree India Hedged Equity Fund (INDH)
36.94
-0.01
(-0.02%)
USD |
NASDAQ |
Oct 02, 16:00
INDH Price : 36.94 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 128.00 |
| Oct 01, 2026 | 36.98 | 36.98 | 36.95 | 36.95 | 131.00 |
| Sep 30, 2026 | 36.89 | 37.00 | 36.89 | 37.00 | 719.00 |
| Sep 29, 2026 | 37.16 | 37.24 | 37.16 | 37.24 | 202.00 |
| Sep 28, 2026 | 37.43 | 37.43 | 37.40 | 37.40 | 626.00 |
| Sep 25, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 129.00 |
| Sep 24, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 133.00 |
| Sep 23, 2026 | 37.99 | 37.99 | 37.95 | 37.96 | 812.00 |
| Sep 22, 2026 | 38.04 | 38.04 | 38.01 | 38.02 | 400.00 |
| Sep 21, 2026 | 38.24 | 38.30 | 38.24 | 38.30 | 291.00 |
| Sep 18, 2026 | 37.96 | 37.96 | 37.95 | 37.95 | 549.00 |
| Sep 17, 2026 | 38.00 | 38.03 | 38.00 | 38.03 | 827.00 |
| Sep 16, 2026 | 37.90 | 37.90 | 37.61 | 37.75 | 564.00 |
| Sep 15, 2026 | 37.86 | 37.86 | 37.84 | 37.85 | 353.00 |
| Sep 14, 2026 | 38.13 | 38.29 | 38.13 | 38.26 | 1141.00 |
| Sep 11, 2026 | 38.17 | 38.33 | 38.17 | 38.33 | 118.00 |
| Sep 10, 2026 | 37.94 | 37.98 | 37.93 | 37.98 | 516.00 |
| Sep 09, 2026 | 38.21 | 38.21 | 38.13 | 38.13 | 708.00 |
| Sep 08, 2026 | 38.51 | 38.55 | 38.44 | 38.44 | 1021.00 |
| Sep 04, 2026 | 39.00 | 39.00 | 38.92 | 38.92 | 498.00 |
| Sep 03, 2026 | 39.13 | 39.21 | 38.75 | 39.05 | 2554.00 |
| Sep 02, 2026 | 39.13 | 39.20 | 39.13 | 39.20 | 443.00 |
| Sep 01, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 51.00 |
| Aug 31, 2026 | 39.24 | 39.24 | 39.22 | 39.24 | 1127.00 |
| Aug 28, 2026 | 39.27 | 39.27 | 39.19 | 39.19 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median