Indie Semiconductor Inc (INDI)
5.62
-0.19
(-3.27%)
USD |
NASDAQ |
Apr 30, 16:00
5.58
-0.04
(-0.71%)
After-Hours: 17:59
Indie Semiconductor Total Return Price: 5.62 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 5.81 |
April 26, 2024 | 5.60 |
April 25, 2024 | 5.47 |
April 24, 2024 | 5.54 |
April 23, 2024 | 5.21 |
April 22, 2024 | 5.11 |
April 19, 2024 | 5.36 |
April 18, 2024 | 5.54 |
April 17, 2024 | 5.78 |
April 16, 2024 | 5.85 |
April 15, 2024 | 6.00 |
April 12, 2024 | 6.37 |
April 11, 2024 | 6.57 |
April 10, 2024 | 6.51 |
April 09, 2024 | 7.11 |
April 08, 2024 | 6.77 |
April 05, 2024 | 6.72 |
April 04, 2024 | 6.42 |
April 03, 2024 | 6.395 |
April 02, 2024 | 6.39 |
April 01, 2024 | 7.20 |
March 28, 2024 | 7.08 |
March 27, 2024 | 6.77 |
March 26, 2024 | 6.39 |
March 25, 2024 | 6.34 |
Date | Value |
---|---|
March 22, 2024 | 6.20 |
March 21, 2024 | 6.64 |
March 20, 2024 | 6.53 |
March 19, 2024 | 6.29 |
March 18, 2024 | 6.23 |
March 15, 2024 | 6.18 |
March 14, 2024 | 6.34 |
March 13, 2024 | 6.87 |
March 12, 2024 | 7.03 |
March 11, 2024 | 7.02 |
March 08, 2024 | 6.81 |
March 07, 2024 | 6.92 |
March 06, 2024 | 6.51 |
March 05, 2024 | 6.30 |
March 04, 2024 | 6.77 |
March 01, 2024 | 6.86 |
February 29, 2024 | 6.19 |
February 28, 2024 | 6.075 |
February 27, 2024 | 6.22 |
February 26, 2024 | 6.25 |
February 23, 2024 | 5.93 |
February 22, 2024 | 6.89 |
February 21, 2024 | 7.06 |
February 20, 2024 | 7.24 |
February 16, 2024 | 7.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.75
Minimum
Nov 01 2023
15.85
Maximum
Nov 17 2021
8.269
Average
7.785
Median
Total Return Price Benchmarks
Axcelis Technologies Inc | 103.46 |
Amtech Systems Inc | 4.83 |
Veeco Instruments Inc | 35.36 |
Lam Research Corp | 894.53 |
Applied Optoelectronics Inc | 9.83 |