Ambiq Micro, Inc. (AMBQ)
50.98
+1.36
(+2.74%)
USD |
NYSE |
Oct 20, 16:00
51.60
+0.62
(+1.22%)
Pre-Market: 09:06
Ambiq Micro Total Return Price : 50.98 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 50.98 |
| October 19, 2026 | 49.62 |
| October 16, 2026 | 49.88 |
| October 15, 2026 | 52.08 |
| October 14, 2026 | 51.55 |
| October 13, 2026 | 55.86 |
| October 12, 2026 | 55.45 |
| October 09, 2026 | 58.56 |
| October 08, 2026 | 58.90 |
| October 07, 2026 | 61.98 |
| October 06, 2026 | 63.24 |
| October 05, 2026 | 65.92 |
| October 02, 2026 | 68.18 |
| October 01, 2026 | 69.15 |
| September 30, 2026 | 68.17 |
| September 29, 2026 | 64.81 |
| September 28, 2026 | 68.30 |
| September 25, 2026 | 69.79 |
| September 24, 2026 | 68.92 |
| September 23, 2026 | 69.13 |
| September 22, 2026 | 71.05 |
| September 21, 2026 | 71.09 |
| September 18, 2026 | 65.46 |
| September 17, 2026 | 62.35 |
| September 16, 2026 | 59.90 |
| Date | Value |
|---|---|
| September 15, 2026 | 60.85 |
| September 14, 2026 | 59.61 |
| September 11, 2026 | 63.52 |
| September 10, 2026 | 60.66 |
| September 09, 2026 | 63.77 |
| September 08, 2026 | 59.62 |
| September 04, 2026 | 57.45 |
| September 03, 2026 | 56.43 |
| September 02, 2026 | 57.30 |
| September 01, 2026 | 55.94 |
| August 31, 2026 | 58.31 |
| August 28, 2026 | 57.34 |
| August 27, 2026 | 60.09 |
| August 26, 2026 | 58.98 |
| August 25, 2026 | 60.12 |
| August 24, 2026 | 56.73 |
| August 21, 2026 | 59.02 |
| August 20, 2026 | 57.82 |
| August 19, 2026 | 59.19 |
| August 18, 2026 | 63.01 |
| August 17, 2026 | 67.86 |
| August 14, 2026 | 64.51 |
| August 13, 2026 | 64.34 |
| August 12, 2026 | 65.59 |
| August 11, 2026 | 65.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 397.05 |
| Kopin Corp. | 3.43 |
| NVIDIA Corp. | 216.47 |
| indie Semiconductor, Inc. | 1.83 |
| Astera Labs, Inc. | 284.80 |